Price Data Selection & Download
Suraj Share Price All Time Records & Statistics (Aug 2024 - Jul 2026)
459 daily OHLCV records on NSE from Aug. 2024 to July 2026.
Share Price All Time High
₹530.40
December 30, 2024
NSE Exchange
Share Price All Time Low
₹205.00
February 01, 2026
NSE Exchange
Highest Volume Trading Day
385,413
April 08, 2026 • ₹261.43
NSE Exchange
Share Price History Data (Aug 2024 - Jul 2026)
SURAJLTD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹221.05 | ₹223.26 | ₹210.50 | ₹221.30 | 1,526 |
| 2026-07-23 | ₹224.00 | ₹237.95 | ₹220.00 | ₹230.47 | 3,988 |
| 2026-07-22 | ₹228.99 | ₹231.90 | ₹220.00 | ₹226.17 | 388 |
| 2026-07-21 | ₹229.01 | ₹231.99 | ₹225.00 | ₹229.00 | 99 |
| 2026-07-20 | ₹220.25 | ₹230.00 | ₹220.25 | ₹228.50 | 190 |
| 2026-07-17 | ₹224.00 | ₹225.99 | ₹224.00 | ₹224.91 | 113 |
| 2026-07-16 | ₹226.00 | ₹227.50 | ₹226.00 | ₹226.45 | 34 |
| 2026-07-15 | ₹226.00 | ₹226.00 | ₹220.05 | ₹224.97 | 135 |
| 2026-07-14 | ₹227.00 | ₹227.00 | ₹223.00 | ₹226.87 | 287 |
| 2026-07-13 | ₹230.00 | ₹230.50 | ₹220.05 | ₹221.79 | 2,055 |
| 2026-07-10 | ₹230.00 | ₹237.70 | ₹227.99 | ₹233.42 | 1,051 |
| 2026-07-09 | ₹234.00 | ₹234.00 | ₹227.00 | ₹229.96 | 210 |
| 2026-07-08 | ₹234.00 | ₹234.00 | ₹234.00 | ₹234.00 | 1 |
| 2026-07-07 | ₹225.92 | ₹232.00 | ₹225.92 | ₹230.16 | 135 |
| 2026-07-06 | ₹235.00 | ₹249.45 | ₹222.20 | ₹225.92 | 21,863 |
| 2026-07-03 | ₹226.00 | ₹235.00 | ₹226.00 | ₹234.99 | 221 |
| 2026-07-02 | ₹228.99 | ₹229.59 | ₹222.17 | ₹226.00 | 63 |
| 2026-07-01 | ₹225.00 | ₹229.90 | ₹220.05 | ₹225.00 | 459 |
| 2026-06-30 | ₹230.00 | ₹231.00 | ₹228.00 | ₹229.96 | 283 |
| 2026-06-29 | ₹228.00 | ₹231.20 | ₹226.00 | ₹227.85 | 1,916 |
| 2026-06-25 | ₹235.00 | ₹235.00 | ₹222.11 | ₹228.53 | 344 |
| 2026-06-24 | ₹228.00 | ₹232.70 | ₹226.00 | ₹229.61 | 267 |
| 2026-06-23 | ₹229.59 | ₹229.99 | ₹220.00 | ₹228.90 | 514 |
| 2026-06-22 | ₹230.00 | ₹230.00 | ₹225.05 | ₹229.59 | 175 |
| 2026-06-19 | ₹231.00 | ₹231.15 | ₹225.00 | ₹226.59 | 510 |
| 2026-06-18 | ₹230.00 | ₹230.00 | ₹228.36 | ₹229.99 | 120 |
| 2026-06-17 | ₹232.99 | ₹232.99 | ₹227.99 | ₹230.00 | 249 |
| 2026-06-16 | ₹233.00 | ₹233.70 | ₹223.10 | ₹228.50 | 859 |
| 2026-06-15 | ₹236.14 | ₹236.14 | ₹230.00 | ₹230.86 | 889 |
| 2026-06-12 | ₹230.00 | ₹235.00 | ₹228.00 | ₹234.97 | 1,291 |
| 2026-06-11 | ₹228.00 | ₹233.79 | ₹224.00 | ₹225.22 | 547 |
| 2026-06-10 | ₹234.25 | ₹234.25 | ₹227.00 | ₹227.00 | 149 |
| 2026-06-09 | ₹230.00 | ₹233.39 | ₹227.00 | ₹230.00 | 238 |
| 2026-06-08 | ₹230.00 | ₹230.98 | ₹225.00 | ₹228.00 | 104 |
| 2026-06-05 | ₹226.01 | ₹233.97 | ₹225.05 | ₹228.56 | 525 |
| 2026-06-04 | ₹234.69 | ₹234.70 | ₹225.20 | ₹226.99 | 445 |
| 2026-06-03 | ₹227.00 | ₹232.00 | ₹227.00 | ₹230.00 | 82 |
| 2026-06-02 | ₹235.00 | ₹235.00 | ₹230.00 | ₹230.17 | 486 |
| 2026-06-01 | ₹239.00 | ₹239.00 | ₹228.55 | ₹233.73 | 1,770 |
| 2026-05-29 | ₹228.01 | ₹239.65 | ₹218.97 | ₹224.37 | 4,025 |
| 2026-05-27 | ₹228.52 | ₹237.44 | ₹228.00 | ₹234.36 | 923 |
| 2026-05-26 | ₹238.85 | ₹238.85 | ₹224.94 | ₹228.52 | 3,542 |
| 2026-05-25 | ₹239.00 | ₹239.00 | ₹231.00 | ₹235.58 | 434 |
| 2026-05-22 | ₹236.60 | ₹237.55 | ₹230.00 | ₹231.01 | 1,317 |
| 2026-05-21 | ₹230.00 | ₹237.85 | ₹228.85 | ₹230.82 | 1,952 |
| 2026-05-20 | ₹221.60 | ₹232.00 | ₹221.60 | ₹231.68 | 237 |
| 2026-05-19 | ₹232.00 | ₹237.99 | ₹230.11 | ₹233.00 | 552 |
| 2026-05-18 | ₹239.00 | ₹239.00 | ₹226.15 | ₹231.07 | 180 |
| 2026-05-15 | ₹235.12 | ₹242.99 | ₹231.70 | ₹238.51 | 1,975 |
| 2026-05-14 | ₹239.96 | ₹239.96 | ₹235.01 | ₹235.10 | 173 |
| 2026-05-13 | ₹231.52 | ₹242.00 | ₹231.50 | ₹238.19 | 1,849 |
| 2026-05-12 | ₹238.00 | ₹238.01 | ₹232.10 | ₹235.40 | 1,875 |
| 2026-05-11 | ₹240.00 | ₹241.98 | ₹236.30 | ₹238.50 | 1,593 |
| 2026-05-08 | ₹245.00 | ₹248.99 | ₹240.00 | ₹245.07 | 1,227 |
| 2026-05-07 | ₹256.96 | ₹263.95 | ₹239.50 | ₹244.08 | 27,307 |
| 2026-05-06 | ₹242.01 | ₹249.00 | ₹240.98 | ₹242.23 | 4,625 |
| 2026-05-05 | ₹230.00 | ₹241.99 | ₹230.00 | ₹239.94 | 2,614 |
| 2026-05-04 | ₹259.99 | ₹259.99 | ₹236.02 | ₹236.96 | 1,910 |
| 2026-04-30 | ₹240.01 | ₹246.00 | ₹235.10 | ₹237.03 | 5,274 |
| 2026-04-29 | ₹239.98 | ₹248.60 | ₹238.00 | ₹240.44 | 4,154 |
| 2026-04-28 | ₹241.91 | ₹244.99 | ₹235.25 | ₹235.99 | 5,578 |
| 2026-04-27 | ₹250.01 | ₹254.85 | ₹237.01 | ₹241.91 | 4,585 |
| 2026-04-24 | ₹253.00 | ₹253.00 | ₹245.20 | ₹246.06 | 603 |
| 2026-04-23 | ₹249.87 | ₹255.00 | ₹246.00 | ₹249.49 | 3,852 |
| 2026-04-22 | ₹241.10 | ₹254.00 | ₹241.10 | ₹246.47 | 4,933 |
| 2026-04-21 | ₹248.25 | ₹253.99 | ₹242.80 | ₹246.12 | 6,241 |
| 2026-04-20 | ₹256.94 | ₹262.00 | ₹242.00 | ₹247.52 | 2,842 |
| 2026-04-17 | ₹253.00 | ₹263.95 | ₹252.00 | ₹256.95 | 8,275 |
| 2026-04-16 | ₹264.65 | ₹266.00 | ₹250.50 | ₹253.00 | 17,435 |
| 2026-04-15 | ₹260.00 | ₹308.99 | ₹257.03 | ₹268.80 | 302,992 |
| 2026-04-13 | ₹239.95 | ₹274.48 | ₹229.00 | ₹259.70 | 188,714 |
| 2026-04-10 | ₹251.01 | ₹254.85 | ₹240.00 | ₹242.11 | 5,563 |
| 2026-04-09 | ₹268.00 | ₹270.00 | ₹240.32 | ₹244.56 | 23,865 |
| 2026-04-08 | ₹264.40 | ₹307.99 | ₹258.11 | ₹261.43 | 385,413 |
| 2026-04-07 | ₹267.00 | ₹278.65 | ₹252.01 | ₹256.66 | 133,863 |
| 2026-04-06 | ₹246.53 | ₹286.99 | ₹246.51 | ₹261.66 | 143,154 |
| 2026-04-02 | ₹265.50 | ₹266.49 | ₹240.00 | ₹246.84 | 9,368 |
| 2026-04-01 | ₹220.00 | ₹259.20 | ₹216.25 | ₹258.39 | 54,579 |
| 2026-03-30 | ₹218.12 | ₹220.50 | ₹205.00 | ₹216.00 | 2,913 |
| 2026-03-27 | ₹225.00 | ₹228.54 | ₹215.00 | ₹218.12 | 1,001 |
| 2026-03-25 | ₹225.00 | ₹229.98 | ₹220.03 | ₹222.61 | 1,119 |
| 2026-03-24 | ₹220.00 | ₹231.70 | ₹216.00 | ₹220.84 | 320 |
| 2026-03-23 | ₹225.00 | ₹225.00 | ₹216.00 | ₹216.00 | 178 |
| 2026-03-20 | ₹247.98 | ₹247.98 | ₹230.01 | ₹230.44 | 477 |
| 2026-03-19 | ₹228.01 | ₹238.98 | ₹220.02 | ₹232.45 | 583 |
| 2026-03-18 | ₹227.86 | ₹231.99 | ₹222.60 | ₹231.00 | 388 |
| 2026-03-17 | ₹238.99 | ₹239.70 | ₹215.00 | ₹227.87 | 928 |
| 2026-03-16 | ₹220.01 | ₹238.98 | ₹220.01 | ₹238.98 | 32 |
| 2026-03-13 | ₹223.01 | ₹245.00 | ₹215.10 | ₹225.09 | 5,017 |
| 2026-03-12 | ₹239.99 | ₹239.99 | ₹223.05 | ₹229.99 | 1,082 |
| 2026-03-11 | ₹226.93 | ₹242.08 | ₹226.93 | ₹229.54 | 1,554 |
| 2026-03-10 | ₹223.99 | ₹232.00 | ₹220.01 | ₹226.90 | 978 |
| 2026-03-09 | ₹225.90 | ₹225.90 | ₹217.00 | ₹223.99 | 13 |
| 2026-03-06 | ₹234.98 | ₹234.98 | ₹218.01 | ₹226.90 | 923 |
| 2026-03-05 | ₹217.52 | ₹217.52 | ₹217.52 | ₹217.52 | 31 |
| 2026-03-04 | ₹210.00 | ₹232.35 | ₹210.00 | ₹217.70 | 194 |
| 2026-03-02 | ₹225.61 | ₹228.99 | ₹220.21 | ₹220.94 | 1,671 |
| 2026-02-27 | ₹234.50 | ₹251.87 | ₹221.00 | ₹225.62 | 42,867 |
| 2026-02-26 | ₹231.54 | ₹238.00 | ₹225.25 | ₹234.37 | 655 |
| 2026-02-25 | ₹228.98 | ₹232.45 | ₹225.40 | ₹231.54 | 231 |
| 2026-02-24 | ₹225.00 | ₹229.00 | ₹220.00 | ₹228.98 | 1,120 |
| 2026-02-23 | ₹231.10 | ₹231.10 | ₹223.02 | ₹223.04 | 21 |
| 2026-02-20 | ₹223.01 | ₹228.00 | ₹223.01 | ₹228.00 | 550 |
| 2026-02-19 | ₹246.50 | ₹246.50 | ₹220.31 | ₹222.51 | 344 |
| 2026-02-18 | ₹227.16 | ₹247.99 | ₹227.16 | ₹230.74 | 1,954 |
| 2026-02-17 | ₹220.01 | ₹274.00 | ₹215.20 | ₹227.62 | 6,210 |
| 2026-02-16 | ₹229.15 | ₹229.15 | ₹229.00 | ₹229.00 | 26 |
| 2026-02-13 | ₹233.80 | ₹233.99 | ₹220.01 | ₹229.15 | 1,800 |
| 2026-02-12 | ₹233.99 | ₹234.00 | ₹233.99 | ₹234.00 | 15 |
| 2026-02-11 | ₹235.00 | ₹235.00 | ₹233.99 | ₹233.99 | 911 |
| 2026-02-10 | ₹224.60 | ₹231.80 | ₹224.60 | ₹225.09 | 523 |
| 2026-02-09 | ₹221.02 | ₹237.35 | ₹221.02 | ₹224.20 | 1,049 |
| 2026-02-06 | ₹225.00 | ₹233.88 | ₹224.99 | ₹233.88 | 2,279 |
| 2026-02-05 | ₹236.89 | ₹236.89 | ₹225.00 | ₹230.56 | 276 |
| 2026-02-04 | ₹229.80 | ₹237.50 | ₹225.05 | ₹227.30 | 5,344 |
| 2026-02-03 | ₹223.00 | ₹245.00 | ₹219.99 | ₹227.72 | 32,535 |
| 2026-02-02 | ₹217.44 | ₹229.69 | ₹210.40 | ₹218.93 | 534 |
| 2026-02-01 | ₹228.59 | ₹228.59 | ₹205.00 | ₹217.44 | 2,691 |
| 2026-01-30 | ₹228.49 | ₹244.30 | ₹221.00 | ₹223.52 | 16,613 |
| 2026-01-29 | ₹243.97 | ₹243.97 | ₹225.00 | ₹228.42 | 12,871 |
| 2026-01-28 | ₹223.01 | ₹260.00 | ₹220.00 | ₹238.50 | 84,100 |
| 2026-01-27 | ₹225.01 | ₹229.98 | ₹217.70 | ₹224.33 | 926 |
| 2026-01-23 | ₹231.37 | ₹241.00 | ₹216.20 | ₹220.51 | 21,009 |
| 2026-01-22 | ₹230.01 | ₹237.99 | ₹220.01 | ₹231.37 | 2,564 |
| 2026-01-21 | ₹235.00 | ₹239.80 | ₹225.02 | ₹228.00 | 2,735 |
| 2026-01-20 | ₹245.01 | ₹245.01 | ₹232.00 | ₹234.96 | 865 |
| 2026-01-19 | ₹246.99 | ₹246.99 | ₹238.02 | ₹244.96 | 986 |
| 2026-01-16 | ₹231.75 | ₹246.86 | ₹231.75 | ₹239.14 | 997 |
| 2026-01-14 | ₹240.00 | ₹240.00 | ₹230.00 | ₹232.91 | 720 |
| 2026-01-13 | ₹239.00 | ₹242.01 | ₹238.99 | ₹241.00 | 37 |
| 2026-01-12 | ₹220.00 | ₹234.88 | ₹220.00 | ₹232.00 | 428 |
| 2026-01-09 | ₹238.00 | ₹238.00 | ₹230.00 | ₹231.15 | 1,756 |
| 2026-01-08 | ₹241.20 | ₹244.00 | ₹237.00 | ₹241.27 | 1,100 |
| 2026-01-07 | ₹248.00 | ₹249.88 | ₹240.25 | ₹241.57 | 1,006 |
| 2026-01-06 | ₹244.01 | ₹253.90 | ₹240.02 | ₹245.71 | 786 |
| 2026-01-05 | ₹244.28 | ₹265.00 | ₹239.50 | ₹245.80 | 13,197 |
| 2026-01-02 | ₹252.98 | ₹252.98 | ₹240.00 | ₹244.28 | 257 |
| 2026-01-01 | ₹237.85 | ₹254.00 | ₹237.14 | ₹245.06 | 11 |
Suraj Share Price Performance Analysis (Aug 2024 - Jul 2026)
SURAJLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.70%
₹245.06 → ₹221.30
Year to Date
Price Volatility
4.25%
Low Volatility
Year to Date
Average Daily Volume
12,308
Year to Date Average
NSE Exchange
Suraj Share Price History – Frequently Asked Questions
Common questions about SURAJLTD historical data and records. For live price, key ratios and fundamentals, see Suraj share price today.
What is the all-time high share price of Suraj (SURAJLTD)?
The all-time high share price of Suraj was ₹530.4 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Suraj (SURAJLTD)?
The all-time low share price of Suraj was ₹205.0 recorded on February 01, 2026 on the NSE exchange.
How can I download SURAJLTD historical share price data?
You can download Suraj historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURAJLTD shares?
The highest trading volume day for Suraj was 385,413 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹261.43.