Price Data Selection & Download
Suraj Estate Developers Share Price All Time Records & Statistics (Dec 2023 - May 2026)
588 daily OHLCV records on NSE from Dec. 2023 to May 2026. Explore SURAJEST intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹847.00
August 20, 2024
NSE Exchange
Share Price All Time Low
₹171.30
March 30, 2026
NSE Exchange
Highest Volume Trading Day
10,803,873
October 28, 2025 • ₹302.05
NSE Exchange
Share Price History Data (Dec 2023 - May 2026)
SURAJEST daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹226.36 | ₹226.99 | ₹222.31 | ₹223.78 | 26,298 |
| 2026-05-26 | ₹223.00 | ₹228.50 | ₹220.47 | ₹225.36 | 30,808 |
| 2026-05-25 | ₹217.00 | ₹226.78 | ₹216.99 | ₹224.47 | 51,049 |
| 2026-05-22 | ₹218.00 | ₹221.55 | ₹212.80 | ₹215.10 | 43,085 |
| 2026-05-21 | ₹215.05 | ₹219.80 | ₹215.05 | ₹218.30 | 24,895 |
| 2026-05-20 | ₹215.10 | ₹216.86 | ₹211.60 | ₹214.62 | 26,491 |
| 2026-05-19 | ₹213.00 | ₹223.30 | ₹212.51 | ₹217.62 | 23,371 |
| 2026-05-18 | ₹217.37 | ₹217.99 | ₹210.00 | ₹213.32 | 38,324 |
| 2026-05-15 | ₹220.25 | ₹222.59 | ₹216.05 | ₹217.37 | 50,702 |
| 2026-05-14 | ₹220.20 | ₹224.00 | ₹215.00 | ₹219.70 | 74,660 |
| 2026-05-13 | ₹222.03 | ₹227.85 | ₹218.10 | ₹219.80 | 115,070 |
| 2026-05-12 | ₹230.00 | ₹231.99 | ₹220.00 | ₹220.72 | 77,425 |
| 2026-05-11 | ₹236.00 | ₹236.00 | ₹228.85 | ₹231.50 | 46,221 |
| 2026-05-08 | ₹242.99 | ₹243.04 | ₹235.00 | ₹237.58 | 54,258 |
| 2026-05-07 | ₹238.00 | ₹247.00 | ₹235.70 | ₹241.11 | 101,749 |
| 2026-05-06 | ₹235.00 | ₹238.19 | ₹233.01 | ₹236.74 | 85,431 |
| 2026-05-05 | ₹235.62 | ₹237.99 | ₹232.12 | ₹234.69 | 18,918 |
| 2026-05-04 | ₹237.71 | ₹238.00 | ₹232.45 | ₹234.44 | 33,864 |
| 2026-04-30 | ₹237.00 | ₹238.89 | ₹232.25 | ₹233.48 | 100,091 |
| 2026-04-29 | ₹242.20 | ₹242.50 | ₹237.01 | ₹239.14 | 34,944 |
| 2026-04-28 | ₹246.90 | ₹246.90 | ₹240.00 | ₹240.73 | 63,831 |
| 2026-04-27 | ₹238.10 | ₹245.10 | ₹238.10 | ₹243.05 | 75,664 |
| 2026-04-24 | ₹243.00 | ₹243.20 | ₹234.98 | ₹237.02 | 91,826 |
| 2026-04-23 | ₹246.20 | ₹248.17 | ₹240.10 | ₹241.78 | 91,618 |
| 2026-04-22 | ₹242.00 | ₹249.99 | ₹237.80 | ₹247.38 | 210,072 |
| 2026-04-21 | ₹238.64 | ₹245.32 | ₹237.62 | ₹242.18 | 152,444 |
| 2026-04-20 | ₹245.00 | ₹245.00 | ₹237.22 | ₹239.31 | 140,609 |
| 2026-04-17 | ₹244.47 | ₹251.00 | ₹237.00 | ₹245.57 | 594,875 |
| 2026-04-16 | ₹234.80 | ₹267.08 | ₹232.00 | ₹244.47 | 10,358,736 |
| 2026-04-15 | ₹219.51 | ₹230.00 | ₹219.00 | ₹227.21 | 89,734 |
| 2026-04-13 | ₹215.50 | ₹220.00 | ₹208.51 | ₹216.55 | 82,740 |
| 2026-04-10 | ₹213.90 | ₹223.70 | ₹210.00 | ₹219.51 | 151,077 |
| 2026-04-09 | ₹208.05 | ₹214.00 | ₹205.51 | ₹209.17 | 104,061 |
| 2026-04-08 | ₹199.00 | ₹211.00 | ₹195.90 | ₹208.95 | 197,662 |
| 2026-04-07 | ₹194.29 | ₹196.28 | ₹190.25 | ₹190.94 | 26,384 |
| 2026-04-06 | ₹191.00 | ₹194.78 | ₹188.27 | ₹193.32 | 26,283 |
| 2026-04-02 | ₹182.01 | ₹194.00 | ₹180.35 | ₹191.11 | 51,675 |
| 2026-04-01 | ₹180.55 | ₹188.79 | ₹180.10 | ₹186.71 | 95,245 |
| 2026-03-30 | ₹178.10 | ₹183.19 | ₹171.30 | ₹175.23 | 242,390 |
| 2026-03-27 | ₹194.00 | ₹196.00 | ₹177.15 | ₹178.46 | 300,421 |
| 2026-03-25 | ₹198.90 | ₹201.58 | ₹192.55 | ₹196.09 | 151,998 |
| 2026-03-24 | ₹194.01 | ₹199.49 | ₹192.10 | ₹195.19 | 155,383 |
| 2026-03-23 | ₹199.00 | ₹199.00 | ₹188.56 | ₹190.89 | 203,714 |
| 2026-03-20 | ₹200.00 | ₹205.70 | ₹198.24 | ₹201.39 | 157,780 |
| 2026-03-19 | ₹201.70 | ₹201.90 | ₹197.93 | ₹199.22 | 59,288 |
| 2026-03-18 | ₹203.97 | ₹205.03 | ₹200.20 | ₹203.46 | 126,705 |
| 2026-03-17 | ₹197.20 | ₹205.24 | ₹195.25 | ₹201.59 | 158,200 |
| 2026-03-16 | ₹212.14 | ₹212.15 | ₹195.88 | ₹198.40 | 229,635 |
| 2026-03-13 | ₹203.86 | ₹234.40 | ₹194.11 | ₹204.95 | 454,628 |
| 2026-03-12 | ₹206.08 | ₹206.08 | ₹201.00 | ₹202.61 | 98,794 |
| 2026-03-11 | ₹205.13 | ₹211.00 | ₹204.01 | ₹206.08 | 218,532 |
| 2026-03-10 | ₹209.72 | ₹209.72 | ₹203.60 | ₹204.95 | 120,294 |
| 2026-03-09 | ₹202.00 | ₹210.60 | ₹195.00 | ₹206.00 | 205,493 |
| 2026-03-06 | ₹208.55 | ₹210.85 | ₹204.41 | ₹208.35 | 206,685 |
| 2026-03-05 | ₹211.00 | ₹212.15 | ₹208.12 | ₹210.10 | 80,361 |
| 2026-03-04 | ₹210.00 | ₹213.80 | ₹207.30 | ₹207.94 | 119,294 |
| 2026-03-02 | ₹214.50 | ₹216.15 | ₹211.81 | ₹213.83 | 52,973 |
| 2026-02-27 | ₹218.90 | ₹221.55 | ₹214.15 | ₹219.19 | 168,805 |
| 2026-02-26 | ₹216.47 | ₹222.01 | ₹213.16 | ₹219.62 | 220,745 |
| 2026-02-25 | ₹213.45 | ₹218.95 | ₹207.00 | ₹216.47 | 228,121 |
| 2026-02-24 | ₹216.00 | ₹220.02 | ₹211.11 | ₹211.76 | 89,784 |
| 2026-02-23 | ₹218.00 | ₹222.34 | ₹213.25 | ₹214.45 | 177,496 |
| 2026-02-20 | ₹212.44 | ₹222.98 | ₹212.44 | ₹217.88 | 204,603 |
| 2026-02-19 | ₹221.94 | ₹224.00 | ₹212.96 | ₹214.75 | 356,974 |
| 2026-02-18 | ₹223.90 | ₹225.39 | ₹218.57 | ₹220.18 | 197,121 |
| 2026-02-17 | ₹220.00 | ₹226.45 | ₹220.00 | ₹223.25 | 96,073 |
| 2026-02-16 | ₹221.60 | ₹224.13 | ₹217.45 | ₹222.19 | 195,416 |
| 2026-02-13 | ₹228.19 | ₹228.39 | ₹222.00 | ₹224.99 | 63,251 |
| 2026-02-12 | ₹239.00 | ₹239.00 | ₹228.52 | ₹230.53 | 160,678 |
| 2026-02-11 | ₹243.56 | ₹245.99 | ₹230.82 | ₹237.23 | 280,528 |
| 2026-02-10 | ₹238.50 | ₹249.38 | ₹238.50 | ₹243.56 | 211,328 |
| 2026-02-09 | ₹226.55 | ₹243.18 | ₹226.55 | ₹240.34 | 304,025 |
| 2026-02-06 | ₹228.55 | ₹230.10 | ₹221.73 | ₹225.56 | 115,423 |
| 2026-02-05 | ₹237.95 | ₹237.95 | ₹228.15 | ₹230.03 | 56,779 |
| 2026-02-04 | ₹231.32 | ₹240.20 | ₹231.32 | ₹237.95 | 237,118 |
| 2026-02-03 | ₹232.60 | ₹241.00 | ₹227.50 | ₹234.57 | 278,907 |
| 2026-02-02 | ₹222.55 | ₹227.67 | ₹215.68 | ₹226.19 | 57,898 |
| 2026-02-01 | ₹225.28 | ₹228.64 | ₹219.36 | ₹222.09 | 39,971 |
| 2026-01-30 | ₹223.00 | ₹231.20 | ₹223.00 | ₹224.15 | 77,807 |
| 2026-01-29 | ₹233.05 | ₹234.20 | ₹220.65 | ₹225.45 | 168,567 |
| 2026-01-28 | ₹214.25 | ₹236.00 | ₹214.25 | ₹229.80 | 128,753 |
| 2026-01-27 | ₹210.80 | ₹218.00 | ₹209.30 | ₹214.25 | 71,834 |
| 2026-01-23 | ₹225.35 | ₹225.35 | ₹209.95 | ₹210.80 | 194,959 |
| 2026-01-22 | ₹221.60 | ₹232.00 | ₹219.35 | ₹223.55 | 137,564 |
| 2026-01-21 | ₹228.75 | ₹230.30 | ₹218.15 | ₹220.75 | 225,169 |
| 2026-01-20 | ₹236.00 | ₹239.75 | ₹227.00 | ₹228.75 | 211,056 |
| 2026-01-19 | ₹241.00 | ₹241.00 | ₹233.10 | ₹236.00 | 128,773 |
| 2026-01-16 | ₹235.00 | ₹247.00 | ₹235.00 | ₹242.30 | 253,461 |
| 2026-01-14 | ₹232.00 | ₹239.55 | ₹232.00 | ₹236.50 | 72,881 |
| 2026-01-13 | ₹231.00 | ₹240.00 | ₹231.00 | ₹236.05 | 86,765 |
| 2026-01-12 | ₹238.00 | ₹238.00 | ₹225.00 | ₹231.85 | 178,656 |
| 2026-01-09 | ₹246.40 | ₹246.40 | ₹235.00 | ₹238.70 | 265,784 |
| 2026-01-08 | ₹255.05 | ₹257.65 | ₹241.05 | ₹246.40 | 161,861 |
| 2026-01-07 | ₹256.00 | ₹258.80 | ₹253.10 | ₹256.65 | 45,098 |
| 2026-01-06 | ₹263.00 | ₹263.50 | ₹254.55 | ₹256.30 | 75,265 |
| 2026-01-05 | ₹262.95 | ₹268.00 | ₹256.00 | ₹257.60 | 74,757 |
| 2026-01-02 | ₹258.00 | ₹265.00 | ₹257.50 | ₹261.45 | 134,426 |
| 2026-01-01 | ₹262.00 | ₹268.00 | ₹259.50 | ₹260.55 | 84,190 |
Suraj Estate Developers Share Price Performance Analysis (Dec 2023 - May 2026)
SURAJEST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.11%
₹260.55 → ₹223.78
Year to Date
Price Volatility
8.08%
Low Volatility
Year to Date
Average Daily Volume
240,035
Year to Date Average
NSE Exchange
Suraj Estate Developers Share Price History – Frequently Asked Questions
Common questions about SURAJEST historical data and records. Examine Suraj Estate Developers quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Suraj Estate Developers (SURAJEST)?
The all-time high share price of Suraj Estate Developers was ₹847.0 recorded on August 20, 2024 on the NSE exchange.
What is the all-time low share price of Suraj Estate Developers (SURAJEST)?
The all-time low share price of Suraj Estate Developers was ₹171.3 recorded on March 30, 2026 on the NSE exchange.
How can I download SURAJEST historical share price data?
You can download Suraj Estate Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SURAJEST shares?
The highest trading volume day for Suraj Estate Developers was 10,803,873 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹302.05.