Price Data Selection & Download
Supreme Infrastructure Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
61 daily OHLCV records on NSE from April 2026 to July 2026. Examine SUPREMEINF quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jul 2026)
SUPREMEINF daily open, high, low, close and volume (OHLCV) on NSE — 61 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹84.16 | ₹85.31 | ₹82.00 | ₹82.53 | 82,318 |
| 2026-07-23 | ₹89.25 | ₹89.70 | ₹85.00 | ₹85.31 | 115,063 |
| 2026-07-22 | ₹88.70 | ₹92.82 | ₹87.22 | ₹89.78 | 424,070 |
| 2026-07-21 | ₹82.26 | ₹89.70 | ₹82.26 | ₹88.35 | 1,333,783 |
| 2026-07-20 | ₹81.67 | ₹81.91 | ₹77.15 | ₹78.81 | 17,079 |
| 2026-07-17 | ₹79.89 | ₹82.22 | ₹79.01 | ₹80.01 | 26,112 |
| 2026-07-16 | ₹82.00 | ₹84.50 | ₹78.58 | ₹80.64 | 135,067 |
| 2026-07-15 | ₹76.90 | ₹80.99 | ₹74.72 | ₹80.17 | 55,787 |
| 2026-07-14 | ₹80.90 | ₹80.90 | ₹75.60 | ₹76.04 | 56,203 |
| 2026-07-13 | ₹80.60 | ₹80.79 | ₹77.50 | ₹79.14 | 55,293 |
| 2026-07-10 | ₹83.10 | ₹84.69 | ₹80.00 | ₹80.35 | 134,377 |
| 2026-07-09 | ₹82.99 | ₹85.79 | ₹80.30 | ₹83.85 | 140,229 |
| 2026-07-08 | ₹82.90 | ₹84.50 | ₹80.03 | ₹82.48 | 193,432 |
| 2026-07-07 | ₹83.70 | ₹84.50 | ₹80.00 | ₹80.94 | 114,339 |
| 2026-07-06 | ₹83.80 | ₹84.50 | ₹78.32 | ₹82.87 | 151,278 |
| 2026-07-03 | ₹81.45 | ₹85.40 | ₹79.91 | ₹83.75 | 139,690 |
| 2026-07-02 | ₹80.82 | ₹84.50 | ₹80.00 | ₹80.98 | 118,624 |
| 2026-07-01 | ₹82.50 | ₹88.00 | ₹80.15 | ₹81.84 | 878,930 |
| 2026-06-30 | ₹72.99 | ₹81.75 | ₹72.99 | ₹80.59 | 954,097 |
| 2026-06-29 | ₹73.80 | ₹73.80 | ₹69.21 | ₹71.20 | 30,088 |
| 2026-06-25 | ₹72.30 | ₹75.90 | ₹68.01 | ₹71.29 | 30,718 |
| 2026-06-24 | ₹77.99 | ₹77.99 | ₹71.21 | ₹73.06 | 40,402 |
| 2026-06-23 | ₹76.94 | ₹77.60 | ₹74.81 | ₹77.29 | 21,865 |
| 2026-06-22 | ₹79.28 | ₹79.28 | ₹75.00 | ₹75.40 | 51,199 |
| 2026-06-19 | ₹77.72 | ₹81.75 | ₹73.51 | ₹79.28 | 53,409 |
| 2026-06-18 | ₹75.59 | ₹80.00 | ₹75.15 | ₹77.72 | 40,116 |
| 2026-06-17 | ₹80.30 | ₹81.96 | ₹74.31 | ₹77.01 | 106,702 |
| 2026-06-16 | ₹81.50 | ₹81.89 | ₹79.21 | ₹80.57 | 66,588 |
| 2026-06-15 | ₹80.05 | ₹83.00 | ₹78.00 | ₹81.03 | 100,621 |
| 2026-06-12 | ₹81.44 | ₹82.00 | ₹77.88 | ₹81.13 | 160,346 |
| 2026-06-11 | ₹71.88 | ₹83.00 | ₹71.88 | ₹80.19 | 964,324 |
| 2026-06-10 | ₹83.29 | ₹83.29 | ₹72.00 | ₹72.61 | 12,391 |
| 2026-06-09 | ₹78.43 | ₹78.45 | ₹71.00 | ₹76.87 | 22,198 |
| 2026-06-08 | ₹78.33 | ₹78.50 | ₹76.01 | ₹77.39 | 14,970 |
| 2026-06-05 | ₹78.00 | ₹83.38 | ₹75.00 | ₹78.33 | 48,033 |
| 2026-06-04 | ₹74.20 | ₹79.00 | ₹74.18 | ₹74.85 | 226,640 |
| 2026-06-03 | ₹78.08 | ₹78.08 | ₹78.08 | ₹78.08 | 19,418 |
| 2026-06-02 | ₹82.19 | ₹82.19 | ₹82.18 | ₹82.18 | 45,340 |
| 2026-06-01 | ₹86.40 | ₹87.54 | ₹83.47 | ₹86.50 | 88,768 |
| 2026-05-29 | ₹82.90 | ₹84.39 | ₹82.03 | ₹83.38 | 18,143 |
| 2026-05-27 | ₹80.40 | ₹82.75 | ₹80.40 | ₹82.17 | 37,414 |
| 2026-05-26 | ₹82.40 | ₹82.40 | ₹80.00 | ₹81.22 | 113,318 |
| 2026-05-25 | ₹82.40 | ₹83.38 | ₹82.00 | ₹82.01 | 55,249 |
| 2026-05-22 | ₹82.90 | ₹83.90 | ₹82.00 | ₹82.34 | 68,313 |
| 2026-05-21 | ₹82.40 | ₹82.90 | ₹82.00 | ₹82.07 | 26,255 |
| 2026-05-20 | ₹80.40 | ₹83.40 | ₹80.40 | ₹82.04 | 49,522 |
| 2026-05-19 | ₹80.90 | ₹83.88 | ₹80.05 | ₹80.29 | 26,209 |
| 2026-05-18 | ₹80.13 | ₹80.86 | ₹79.60 | ₹79.89 | 26,218 |
| 2026-05-15 | ₹82.89 | ₹82.89 | ₹80.60 | ₹80.98 | 22,069 |
| 2026-05-14 | ₹82.40 | ₹83.40 | ₹81.61 | ₹81.65 | 28,230 |
| 2026-05-13 | ₹83.39 | ₹83.50 | ₹81.55 | ₹81.77 | 39,676 |
| 2026-05-12 | ₹84.38 | ₹84.40 | ₹81.13 | ₹82.20 | 15,173 |
| 2026-05-11 | ₹84.90 | ₹85.90 | ₹80.24 | ₹83.69 | 48,042 |
| 2026-05-08 | ₹85.40 | ₹86.00 | ₹84.14 | ₹84.46 | 10,311 |
| 2026-05-07 | ₹85.40 | ₹86.99 | ₹84.50 | ₹85.01 | 21,236 |
| 2026-05-06 | ₹82.40 | ₹85.98 | ₹82.06 | ₹85.13 | 28,405 |
| 2026-05-05 | ₹81.40 | ₹84.00 | ₹81.40 | ₹82.68 | 14,626 |
| 2026-05-04 | ₹79.44 | ₹81.18 | ₹77.60 | ₹80.44 | 38,020 |
| 2026-04-30 | ₹79.79 | ₹79.79 | ₹77.11 | ₹77.32 | 7,866 |
| 2026-04-29 | ₹81.89 | ₹81.89 | ₹78.12 | ₹79.90 | 11,339 |
| 2026-04-28 | ₹82.58 | ₹82.58 | ₹79.07 | ₹80.71 | 53,331 |
Supreme Infrastructure Share Price Performance Analysis (Apr 2026 - Jul 2026)
SUPREMEINF price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Supreme Infrastructure Share Price History – Frequently Asked Questions
Common questions about SUPREMEINF historical data and records.
What is the all-time high share price of Supreme Infrastructure (SUPREMEINF)?
The all-time high share price of Supreme Infrastructure was ₹92.82 recorded on July 22, 2026 on the NSE exchange.
What is the all-time low share price of Supreme Infrastructure (SUPREMEINF)?
The all-time low share price of Supreme Infrastructure was ₹68.01 recorded on June 25, 2026 on the NSE exchange.
How can I download SUPREMEINF historical share price data?
You can download Supreme Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPREMEINF shares?
The highest trading volume day for Supreme Infrastructure was 1,333,783 shares traded on July 21, 2026 on the NSE exchange, with share price at ₹88.35.