Supreme Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SUPREMEINF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Supreme Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹87.99 | ₹87.99 | ₹87.99 | ₹87.99 | 12 |
| 2026-01-08 | ₹87.80 | ₹88.00 | ₹85.05 | ₹88.00 | 245 |
| 2026-01-07 | ₹88.00 | ₹88.00 | ₹85.00 | ₹87.80 | 260 |
| 2026-01-06 | ₹87.81 | ₹88.00 | ₹87.81 | ₹88.00 | 15 |
| 2026-01-05 | ₹88.00 | ₹88.20 | ₹88.00 | ₹88.19 | 309 |
| 2026-01-02 | ₹87.65 | ₹88.70 | ₹85.66 | ₹87.99 | 61 |
| 2026-01-01 | ₹87.85 | ₹88.80 | ₹87.85 | ₹88.80 | 30 |
Supreme Infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Supreme Infrastructure
Additional stock information and data for SUPREMEINF
Supreme Infrastructure Share Price History – Frequently Asked Questions
Common questions about SUPREMEINF historical data and records
What is the all-time high share price of Supreme Infrastructure (SUPREMEINF)?
The all-time high share price of Supreme Infrastructure was ₹438.75 recorded on June 20, 2014 on the BSE exchange.
What is the all-time low share price of Supreme Infrastructure (SUPREMEINF)?
The all-time low share price of Supreme Infrastructure was ₹6.1 recorded on June 04, 2020 on the BSE exchange.
How can I download SUPREMEINF historical share price data?
You can download Supreme Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPREMEINF shares?
The highest trading volume day for Supreme Infrastructure was 841,855 shares traded on February 22, 2016 on the BSE exchange, with share price at ₹73.2.