Supreme Holdings & Hospitality Share Price All Time Records & Statistics (Feb 2025 - Jan 2026)
Comprehensive analysis of SUPREME historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Supreme Holdings & Hospitality share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹70.50 | ₹70.90 | ₹68.51 | ₹68.80 | 58,059 |
| 2026-01-06 | ₹72.95 | ₹72.95 | ₹70.11 | ₹70.63 | 29,878 |
| 2026-01-05 | ₹71.80 | ₹74.95 | ₹71.71 | ₹72.24 | 422,645 |
| 2026-01-02 | ₹73.43 | ₹73.43 | ₹70.80 | ₹71.80 | 34,270 |
| 2026-01-01 | ₹74.49 | ₹74.49 | ₹71.88 | ₹72.33 | 20,071 |
Supreme Holdings & Hospitality Share Price Performance Analysis (Feb 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Supreme Holdings & Hospitality
Additional stock information and data for SUPREME
Supreme Holdings & Hospitality Share Price History – Frequently Asked Questions
Common questions about SUPREME historical data and records
What is the all-time high share price of Supreme Holdings & Hospitality (SUPREME)?
The all-time high share price of Supreme Holdings & Hospitality was ₹116.5 recorded on April 23, 2025 on the NSE exchange.
What is the all-time low share price of Supreme Holdings & Hospitality (SUPREME)?
The all-time low share price of Supreme Holdings & Hospitality was ₹68.51 recorded on January 07, 2026 on the NSE exchange.
How can I download SUPREME historical share price data?
You can download Supreme Holdings & Hospitality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPREME shares?
The highest trading volume day for Supreme Holdings & Hospitality was 1,769,872 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹83.55.