Price Data Selection & Download
Suprajit Engineering Share Price All Time Records & Statistics (Feb 2005 - May 2026)
5244 daily OHLCV records on NSE from Feb. 2005 to May 2026. Explore Suprajit Engineering intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹639.60
August 16, 2024
NSE Exchange
Share Price All Time Low
₹3.52
January 29, 2009
NSE Exchange
Highest Volume Trading Day
16,631,743
June 16, 2021 • ₹284.70
NSE Exchange
Share Price History Data (Feb 2005 - May 2026)
SUPRAJIT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹473.00 | ₹485.00 | ₹466.25 | ₹474.45 | 390,334 |
| 2026-05-26 | ₹498.20 | ₹507.00 | ₹468.25 | ₹473.60 | 4,603,362 |
| 2026-05-25 | ₹442.20 | ₹447.65 | ₹437.00 | ₹444.95 | 168,752 |
| 2026-05-22 | ₹423.30 | ₹441.35 | ₹416.40 | ₹437.65 | 230,554 |
| 2026-05-21 | ₹422.70 | ₹429.00 | ₹416.25 | ₹421.20 | 96,263 |
| 2026-05-20 | ₹415.10 | ₹421.70 | ₹412.80 | ₹418.90 | 38,826 |
| 2026-05-19 | ₹411.10 | ₹422.00 | ₹411.10 | ₹416.10 | 42,865 |
| 2026-05-18 | ₹412.00 | ₹417.65 | ₹410.35 | ₹414.50 | 43,023 |
| 2026-05-15 | ₹418.30 | ₹420.00 | ₹415.00 | ₹417.25 | 38,481 |
| 2026-05-14 | ₹420.40 | ₹421.95 | ₹410.40 | ₹418.30 | 71,177 |
| 2026-05-13 | ₹418.00 | ₹423.85 | ₹416.00 | ₹416.70 | 39,517 |
| 2026-05-12 | ₹431.25 | ₹431.70 | ₹415.10 | ₹417.85 | 58,310 |
| 2026-05-11 | ₹447.00 | ₹447.00 | ₹430.00 | ₹433.40 | 71,857 |
| 2026-05-08 | ₹435.95 | ₹450.00 | ₹431.00 | ₹446.10 | 274,168 |
| 2026-05-07 | ₹422.90 | ₹436.90 | ₹420.50 | ₹433.65 | 171,520 |
| 2026-05-06 | ₹416.00 | ₹420.95 | ₹415.25 | ₹419.10 | 36,478 |
| 2026-05-05 | ₹418.00 | ₹419.20 | ₹412.10 | ₹414.05 | 37,992 |
| 2026-05-04 | ₹416.00 | ₹421.15 | ₹415.80 | ₹418.85 | 34,448 |
| 2026-04-30 | ₹417.00 | ₹417.70 | ₹411.15 | ₹415.15 | 35,468 |
| 2026-04-29 | ₹419.90 | ₹421.50 | ₹416.25 | ₹419.30 | 31,326 |
| 2026-04-28 | ₹422.00 | ₹425.80 | ₹415.00 | ₹416.20 | 51,944 |
| 2026-04-27 | ₹418.00 | ₹426.80 | ₹415.95 | ₹424.25 | 27,946 |
| 2026-04-24 | ₹429.00 | ₹429.00 | ₹416.00 | ₹417.25 | 56,630 |
| 2026-04-23 | ₹420.15 | ₹432.00 | ₹420.15 | ₹425.25 | 51,060 |
| 2026-04-22 | ₹419.85 | ₹430.55 | ₹417.00 | ₹428.70 | 102,966 |
| 2026-04-21 | ₹418.00 | ₹424.90 | ₹414.90 | ₹422.10 | 166,361 |
| 2026-04-20 | ₹425.15 | ₹427.00 | ₹412.00 | ₹414.40 | 116,847 |
| 2026-04-17 | ₹411.00 | ₹427.00 | ₹410.00 | ₹425.20 | 327,903 |
| 2026-04-16 | ₹419.90 | ₹419.90 | ₹406.30 | ₹411.00 | 167,170 |
| 2026-04-15 | ₹418.40 | ₹420.00 | ₹412.00 | ₹415.75 | 205,862 |
| 2026-04-13 | ₹410.45 | ₹415.00 | ₹396.60 | ₹411.60 | 549,731 |
| 2026-04-10 | ₹429.15 | ₹441.95 | ₹429.10 | ₹436.65 | 58,057 |
| 2026-04-09 | ₹427.45 | ₹438.45 | ₹421.05 | ₹431.75 | 90,799 |
| 2026-04-08 | ₹425.35 | ₹432.30 | ₹420.60 | ₹427.40 | 73,007 |
| 2026-04-07 | ₹417.85 | ₹420.65 | ₹407.10 | ₹418.20 | 43,087 |
| 2026-04-06 | ₹405.85 | ₹420.00 | ₹405.30 | ₹413.40 | 35,445 |
| 2026-04-02 | ₹410.00 | ₹414.35 | ₹403.00 | ₹411.55 | 47,265 |
| 2026-04-01 | ₹405.00 | ₹428.45 | ₹401.00 | ₹421.95 | 131,560 |
| 2026-03-30 | ₹410.35 | ₹412.00 | ₹397.25 | ₹400.10 | 92,410 |
| 2026-03-27 | ₹406.40 | ₹416.60 | ₹396.80 | ₹414.45 | 105,999 |
| 2026-03-25 | ₹401.20 | ₹415.60 | ₹398.80 | ₹410.45 | 106,706 |
| 2026-03-24 | ₹402.15 | ₹404.80 | ₹394.60 | ₹401.20 | 55,446 |
| 2026-03-23 | ₹396.00 | ₹404.00 | ₹390.00 | ₹400.20 | 74,756 |
| 2026-03-20 | ₹397.50 | ₹406.10 | ₹397.50 | ₹402.55 | 42,803 |
| 2026-03-19 | ₹406.00 | ₹406.00 | ₹394.40 | ₹397.25 | 47,710 |
| 2026-03-18 | ₹402.05 | ₹411.00 | ₹399.05 | ₹407.40 | 163,010 |
| 2026-03-17 | ₹411.80 | ₹411.80 | ₹400.10 | ₹402.05 | 50,288 |
| 2026-03-16 | ₹400.10 | ₹410.60 | ₹389.95 | ₹408.20 | 97,905 |
| 2026-03-13 | ₹410.05 | ₹410.85 | ₹401.00 | ₹403.55 | 66,786 |
| 2026-03-12 | ₹414.60 | ₹416.95 | ₹406.15 | ₹410.85 | 75,850 |
| 2026-03-11 | ₹417.50 | ₹420.90 | ₹414.10 | ₹420.00 | 63,315 |
| 2026-03-10 | ₹415.05 | ₹422.00 | ₹411.25 | ₹420.70 | 34,384 |
| 2026-03-09 | ₹422.25 | ₹424.00 | ₹406.45 | ₹412.40 | 70,922 |
| 2026-03-06 | ₹421.10 | ₹430.00 | ₹420.20 | ₹425.35 | 21,094 |
| 2026-03-05 | ₹419.05 | ₹429.80 | ₹418.00 | ₹426.60 | 50,733 |
| 2026-03-04 | ₹422.00 | ₹424.15 | ₹415.10 | ₹422.85 | 64,977 |
| 2026-03-02 | ₹417.55 | ₹435.00 | ₹412.20 | ₹431.10 | 45,372 |
| 2026-02-27 | ₹439.00 | ₹443.85 | ₹430.80 | ₹436.55 | 113,740 |
| 2026-02-26 | ₹449.00 | ₹449.00 | ₹430.00 | ₹439.45 | 95,749 |
| 2026-02-25 | ₹422.30 | ₹453.85 | ₹413.55 | ₹449.00 | 284,082 |
| 2026-02-24 | ₹415.00 | ₹435.00 | ₹408.10 | ₹423.30 | 79,738 |
| 2026-02-23 | ₹414.95 | ₹420.45 | ₹411.65 | ₹417.90 | 102,087 |
| 2026-02-20 | ₹415.05 | ₹419.25 | ₹412.30 | ₹413.75 | 64,642 |
| 2026-02-19 | ₹419.00 | ₹422.40 | ₹413.00 | ₹415.05 | 73,997 |
| 2026-02-18 | ₹422.45 | ₹423.50 | ₹417.00 | ₹418.65 | 70,161 |
| 2026-02-17 | ₹417.00 | ₹427.00 | ₹415.05 | ₹422.45 | 58,351 |
| 2026-02-16 | ₹432.75 | ₹435.95 | ₹416.95 | ₹417.75 | 136,559 |
| 2026-02-13 | ₹432.20 | ₹442.25 | ₹422.80 | ₹433.90 | 129,820 |
| 2026-02-12 | ₹423.05 | ₹434.90 | ₹417.30 | ₹432.20 | 114,209 |
| 2026-02-11 | ₹426.50 | ₹439.60 | ₹421.00 | ₹423.85 | 205,010 |
| 2026-02-10 | ₹444.00 | ₹450.00 | ₹420.00 | ₹423.00 | 356,799 |
| 2026-02-09 | ₹465.00 | ₹475.00 | ₹442.10 | ₹449.65 | 684,180 |
| 2026-02-06 | ₹467.00 | ₹468.85 | ₹459.40 | ₹462.75 | 45,240 |
| 2026-02-05 | ₹475.85 | ₹475.85 | ₹465.10 | ₹466.75 | 89,354 |
| 2026-02-04 | ₹469.95 | ₹475.00 | ₹463.80 | ₹473.50 | 67,338 |
| 2026-02-03 | ₹479.90 | ₹483.10 | ₹460.35 | ₹466.90 | 159,864 |
| 2026-02-02 | ₹437.50 | ₹448.15 | ₹428.80 | ₹443.65 | 64,610 |
| 2026-02-01 | ₹449.95 | ₹453.55 | ₹434.00 | ₹437.95 | 23,962 |
| 2026-01-30 | ₹414.75 | ₹456.90 | ₹413.80 | ₹450.50 | 182,627 |
| 2026-01-29 | ₹420.65 | ₹425.00 | ₹414.30 | ₹418.35 | 43,130 |
| 2026-01-28 | ₹407.30 | ₹422.60 | ₹407.30 | ₹420.95 | 56,192 |
| 2026-01-27 | ₹412.50 | ₹417.90 | ₹399.40 | ₹411.10 | 107,879 |
| 2026-01-23 | ₹431.20 | ₹433.70 | ₹411.85 | ₹415.00 | 44,573 |
| 2026-01-22 | ₹433.95 | ₹445.25 | ₹429.55 | ₹433.70 | 61,263 |
| 2026-01-21 | ₹433.65 | ₹443.20 | ₹428.65 | ₹431.05 | 76,496 |
| 2026-01-20 | ₹450.00 | ₹451.70 | ₹434.10 | ₹438.30 | 65,707 |
| 2026-01-19 | ₹455.45 | ₹464.50 | ₹450.30 | ₹453.30 | 74,400 |
| 2026-01-16 | ₹461.00 | ₹469.95 | ₹461.00 | ₹464.85 | 119,103 |
| 2026-01-14 | ₹454.00 | ₹471.10 | ₹452.25 | ₹463.85 | 195,101 |
| 2026-01-13 | ₹457.00 | ₹465.95 | ₹453.65 | ₹458.95 | 153,580 |
| 2026-01-12 | ₹460.05 | ₹467.35 | ₹454.65 | ₹459.95 | 311,214 |
| 2026-01-09 | ₹488.70 | ₹508.40 | ₹445.15 | ₹460.05 | 4,324,985 |
| 2026-01-08 | ₹463.00 | ₹468.25 | ₹454.40 | ₹458.80 | 81,771 |
| 2026-01-07 | ₹465.00 | ₹471.45 | ₹462.55 | ₹467.65 | 58,888 |
| 2026-01-06 | ₹475.70 | ₹478.45 | ₹463.65 | ₹469.30 | 84,034 |
| 2026-01-05 | ₹470.00 | ₹477.90 | ₹468.00 | ₹475.70 | 48,357 |
| 2026-01-02 | ₹467.45 | ₹474.60 | ₹467.25 | ₹473.60 | 19,113 |
| 2026-01-01 | ₹460.80 | ₹472.10 | ₹460.80 | ₹470.75 | 21,481 |
Suprajit Engineering Share Price Performance Analysis (Feb 2005 - May 2026)
SUPRAJIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.79%
₹470.75 → ₹474.45
Year to Date
Price Volatility
4.80%
Low Volatility
Year to Date
Average Daily Volume
196,921
Year to Date Average
NSE Exchange
Suprajit Engineering Share Price History – Frequently Asked Questions
Common questions about SUPRAJIT historical data and records. For live price, key ratios and fundamentals, see Suprajit Engineering stock price NSE.
What is the all-time high share price of Suprajit Engineering (SUPRAJIT)?
The all-time high share price of Suprajit Engineering was ₹639.6 recorded on August 16, 2024 on the NSE exchange.
What is the all-time low share price of Suprajit Engineering (SUPRAJIT)?
The all-time low share price of Suprajit Engineering was ₹3.52 recorded on January 29, 2009 on the NSE exchange.
How can I download SUPRAJIT historical share price data?
You can download Suprajit Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPRAJIT shares?
The highest trading volume day for Suprajit Engineering was 16,631,743 shares traded on June 16, 2021 on the NSE exchange, with share price at ₹284.7.