Suprajit Engineering Share Price All Time Records & Statistics (Feb 2005 - Jan 2026)
Comprehensive analysis of SUPRAJIT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suprajit Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹465.00 | ₹471.45 | ₹462.55 | ₹467.65 | 58,888 |
| 2026-01-06 | ₹475.70 | ₹478.45 | ₹463.65 | ₹469.30 | 84,034 |
| 2026-01-05 | ₹470.00 | ₹477.90 | ₹468.00 | ₹475.70 | 48,357 |
| 2026-01-02 | ₹467.45 | ₹474.60 | ₹467.25 | ₹473.60 | 19,113 |
| 2026-01-01 | ₹460.80 | ₹472.10 | ₹460.80 | ₹470.75 | 21,481 |
Suprajit Engineering Share Price Performance Analysis (Feb 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suprajit Engineering
Additional stock information and data for SUPRAJIT
Suprajit Engineering Share Price History – Frequently Asked Questions
Common questions about SUPRAJIT historical data and records
What is the all-time high share price of Suprajit Engineering (SUPRAJIT)?
The all-time high share price of Suprajit Engineering was ₹639.6 recorded on August 16, 2024 on the NSE exchange.
What is the all-time low share price of Suprajit Engineering (SUPRAJIT)?
The all-time low share price of Suprajit Engineering was ₹3.52 recorded on January 29, 2009 on the NSE exchange.
How can I download SUPRAJIT historical share price data?
You can download Suprajit Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPRAJIT shares?
The highest trading volume day for Suprajit Engineering was 16,631,743 shares traded on June 16, 2021 on the NSE exchange, with share price at ₹284.7.