Home›Stock Screener›Supra Trends›Share Price History

Price Data Selection & Download

Supra Trends Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)

293 daily OHLCV records on BSE from June 2023 to July 2026.

Share Price All Time High

₹63.36
May 19, 2025
BSE Exchange

Share Price All Time Low

₹11.37
September 26, 2025
BSE Exchange

Highest Volume Trading Day

260,185
September 26, 2025 • ₹12.55
BSE Exchange

Share Price History Data (Jun 2023 - Jul 2026)

SUPRATRE daily open, high, low, close and volume (OHLCV) on BSE — 113 records.

Total Records 113
Timeframe Daily
Period Year to Date

Supra Trends Share Price Performance Analysis (Jun 2023 - Jul 2026)

SUPRATRE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.87%
₹15.40 → ₹14.65
Year to Date

Price Volatility

5.22%
Low Volatility
Year to Date

Average Daily Volume

3,495
Year to Date Average
BSE Exchange

Supra Trends Share Price History – Frequently Asked Questions

Common questions about SUPRATRE historical data and records. For live price, key ratios and fundamentals, see Supra Trends share price screener.

What is the all-time high share price of Supra Trends (SUPRATRE)?

The all-time high share price of Supra Trends was ₹63.36 recorded on May 19, 2025 on the BSE exchange.

What is the all-time low share price of Supra Trends (SUPRATRE)?

The all-time low share price of Supra Trends was ₹11.37 recorded on September 26, 2025 on the BSE exchange.

How can I download SUPRATRE historical share price data?

You can download Supra Trends historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SUPRATRE shares?

The highest trading volume day for Supra Trends was 260,185 shares traded on September 26, 2025 on the BSE exchange, with share price at ₹12.55.