Supra Pacific Financial Services Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of SUPRAPFSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Supra Pacific Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.24 | ₹30.24 | ₹29.70 | ₹30.13 | 8,954 |
| 2026-01-08 | ₹30.40 | ₹30.57 | ₹29.76 | ₹29.78 | 50,004 |
| 2026-01-07 | ₹31.40 | ₹31.40 | ₹30.00 | ₹30.22 | 48,988 |
| 2026-01-06 | ₹30.95 | ₹31.45 | ₹30.11 | ₹31.32 | 87,270 |
| 2026-01-05 | ₹30.23 | ₹31.40 | ₹29.73 | ₹30.75 | 61,209 |
| 2026-01-02 | ₹30.45 | ₹30.45 | ₹29.67 | ₹30.23 | 14,570 |
| 2026-01-01 | ₹29.83 | ₹31.45 | ₹29.53 | ₹30.10 | 11,816 |
Supra Pacific Financial Services Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Supra Pacific Financial Services
Additional stock information and data for SUPRAPFSL
Supra Pacific Financial Services Share Price History – Frequently Asked Questions
Common questions about SUPRAPFSL historical data and records
What is the all-time high share price of Supra Pacific Financial Services (SUPRAPFSL)?
The all-time high share price of Supra Pacific Financial Services was ₹41.0 recorded on September 16, 2025 on the BSE exchange.
What is the all-time low share price of Supra Pacific Financial Services (SUPRAPFSL)?
The all-time low share price of Supra Pacific Financial Services was ₹12.5 recorded on November 23, 2016 on the BSE exchange.
How can I download SUPRAPFSL historical share price data?
You can download Supra Pacific Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPRAPFSL shares?
The highest trading volume day for Supra Pacific Financial Services was 2,938,849 shares traded on September 19, 2022 on the BSE exchange, with share price at ₹24.25.