Price Data Selection & Download
Superior Industrial Enterprises Share Price All Time Records & Statistics (Sep 2011 - Jul 2026)
1991 daily OHLCV records on BSE from Sept. 2011 to July 2026.
Share Price All Time High
₹232.00
May 02, 2014
BSE Exchange
Share Price All Time Low
₹5.60
September 04, 2020
BSE Exchange
Highest Volume Trading Day
200,200
April 30, 2014 • ₹228.00
BSE Exchange
Share Price History Data (Sep 2011 - Jul 2026)
SIEL daily open, high, low, close and volume (OHLCV) on BSE — 130 records.
Total Records
130
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹30.55 | ₹32.19 | ₹28.21 | ₹32.19 | 371 |
| 2026-07-23 | ₹30.30 | ₹32.74 | ₹27.20 | ₹32.45 | 447 |
| 2026-07-20 | ₹32.20 | ₹32.20 | ₹32.20 | ₹32.20 | 100 |
| 2026-07-17 | ₹32.89 | ₹32.89 | ₹32.21 | ₹32.21 | 126 |
| 2026-07-15 | ₹32.39 | ₹32.95 | ₹32.24 | ₹32.50 | 533 |
| 2026-07-14 | ₹32.60 | ₹32.74 | ₹32.49 | ₹32.62 | 3 |
| 2026-07-13 | ₹30.10 | ₹32.90 | ₹27.50 | ₹32.90 | 58 |
| 2026-07-10 | ₹29.05 | ₹32.90 | ₹27.25 | ₹32.10 | 339 |
| 2026-07-09 | ₹30.86 | ₹30.90 | ₹30.86 | ₹30.87 | 228 |
| 2026-07-08 | ₹30.86 | ₹30.86 | ₹29.05 | ₹30.86 | 1,368 |
| 2026-07-07 | ₹30.83 | ₹30.83 | ₹30.83 | ₹30.83 | 10 |
| 2026-07-06 | ₹30.83 | ₹30.83 | ₹30.83 | ₹30.83 | 30 |
| 2026-07-03 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 350 |
| 2026-07-01 | ₹31.89 | ₹31.89 | ₹31.26 | ₹31.26 | 23 |
| 2026-06-30 | ₹31.40 | ₹31.40 | ₹31.40 | ₹31.40 | 100 |
| 2026-06-29 | ₹31.00 | ₹31.49 | ₹29.51 | ₹31.40 | 382 |
| 2026-06-25 | ₹32.70 | ₹32.70 | ₹31.50 | ₹32.10 | 2 |
| 2026-06-23 | ₹29.35 | ₹29.75 | ₹29.35 | ₹29.75 | 527 |
| 2026-06-22 | ₹28.78 | ₹29.35 | ₹28.78 | ₹29.35 | 351 |
| 2026-06-19 | ₹31.00 | ₹31.00 | ₹29.11 | ₹29.37 | 1,553 |
| 2026-06-18 | ₹31.80 | ₹31.80 | ₹31.80 | ₹31.80 | 320 |
| 2026-06-17 | ₹31.25 | ₹32.25 | ₹31.20 | ₹32.25 | 286 |
| 2026-06-16 | ₹31.00 | ₹31.20 | ₹31.00 | ₹31.20 | 557 |
| 2026-06-15 | ₹31.00 | ₹31.00 | ₹27.11 | ₹30.99 | 135 |
| 2026-06-12 | ₹30.00 | ₹31.00 | ₹30.00 | ₹31.00 | 146 |
| 2026-06-11 | ₹30.27 | ₹30.27 | ₹30.00 | ₹30.00 | 2 |
| 2026-06-10 | ₹33.74 | ₹33.74 | ₹30.21 | ₹30.27 | 466 |
| 2026-06-09 | ₹32.99 | ₹32.99 | ₹29.18 | ₹30.03 | 1,337 |
| 2026-06-08 | ₹33.78 | ₹33.78 | ₹28.31 | ₹31.30 | 217 |
| 2026-06-05 | ₹35.99 | ₹35.99 | ₹30.10 | ₹30.10 | 362 |
| 2026-06-04 | ₹34.00 | ₹34.00 | ₹30.00 | ₹30.00 | 825 |
| 2026-06-03 | ₹30.00 | ₹33.00 | ₹30.00 | ₹32.01 | 146 |
| 2026-06-02 | ₹32.40 | ₹32.40 | ₹28.35 | ₹30.55 | 1,719 |
| 2026-06-01 | ₹34.70 | ₹34.70 | ₹32.00 | ₹32.10 | 1,240 |
| 2026-05-29 | ₹32.00 | ₹34.70 | ₹31.23 | ₹32.06 | 1,117 |
| 2026-05-27 | ₹35.74 | ₹35.74 | ₹32.02 | ₹32.03 | 1,334 |
| 2026-05-26 | ₹33.99 | ₹33.99 | ₹32.99 | ₹32.99 | 1,550 |
| 2026-05-25 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 50 |
| 2026-05-22 | ₹32.32 | ₹33.00 | ₹32.00 | ₹33.00 | 1,585 |
| 2026-05-21 | ₹33.60 | ₹34.93 | ₹31.83 | ₹32.32 | 1,304 |
| 2026-05-20 | ₹34.70 | ₹35.75 | ₹33.12 | ₹35.41 | 121 |
| 2026-05-19 | ₹33.94 | ₹34.79 | ₹33.94 | ₹34.79 | 54 |
| 2026-05-18 | ₹34.89 | ₹35.06 | ₹33.11 | ₹34.00 | 1,129 |
| 2026-05-14 | ₹33.75 | ₹34.89 | ₹33.75 | ₹33.75 | 1,001 |
| 2026-05-13 | ₹33.00 | ₹33.00 | ₹30.00 | ₹32.02 | 467 |
| 2026-05-12 | ₹34.49 | ₹34.54 | ₹33.15 | ₹33.20 | 295 |
| 2026-05-11 | ₹34.67 | ₹35.15 | ₹34.67 | ₹34.69 | 314 |
| 2026-05-08 | ₹35.06 | ₹35.06 | ₹34.50 | ₹34.50 | 102 |
| 2026-05-07 | ₹34.22 | ₹35.41 | ₹32.81 | ₹35.23 | 1,177 |
| 2026-05-06 | ₹36.85 | ₹37.70 | ₹34.22 | ₹34.94 | 1,580 |
| 2026-05-05 | ₹32.70 | ₹37.90 | ₹32.22 | ₹36.49 | 869 |
| 2026-05-04 | ₹32.62 | ₹33.37 | ₹31.10 | ₹32.06 | 1,377 |
| 2026-04-30 | ₹32.50 | ₹34.70 | ₹32.50 | ₹34.37 | 1,506 |
| 2026-04-29 | ₹32.05 | ₹34.80 | ₹31.16 | ₹32.66 | 818 |
| 2026-04-28 | ₹32.68 | ₹32.68 | ₹32.50 | ₹32.50 | 610 |
| 2026-04-27 | ₹34.14 | ₹34.14 | ₹31.01 | ₹32.68 | 1,200 |
| 2026-04-24 | ₹34.50 | ₹34.50 | ₹34.14 | ₹34.14 | 647 |
| 2026-04-23 | ₹32.08 | ₹35.34 | ₹32.05 | ₹32.07 | 1,168 |
| 2026-04-22 | ₹34.34 | ₹34.35 | ₹33.11 | ₹33.12 | 1,232 |
| 2026-04-21 | ₹35.50 | ₹35.50 | ₹34.10 | ₹34.34 | 964 |
| 2026-04-20 | ₹34.69 | ₹35.50 | ₹34.20 | ₹34.36 | 512 |
| 2026-04-17 | ₹34.40 | ₹34.99 | ₹33.16 | ₹34.85 | 2,130 |
| 2026-04-16 | ₹33.00 | ₹34.47 | ₹33.00 | ₹33.10 | 20 |
| 2026-04-15 | ₹34.80 | ₹34.80 | ₹31.84 | ₹33.22 | 3,031 |
| 2026-04-13 | ₹32.02 | ₹34.80 | ₹30.15 | ₹32.08 | 2,117 |
| 2026-04-10 | ₹30.99 | ₹35.80 | ₹30.99 | ₹32.02 | 2,596 |
| 2026-04-09 | ₹30.50 | ₹30.59 | ₹30.00 | ₹30.41 | 1,241 |
| 2026-04-08 | ₹31.70 | ₹31.70 | ₹30.60 | ₹30.60 | 467 |
| 2026-04-07 | ₹28.19 | ₹29.50 | ₹28.10 | ₹28.21 | 2,179 |
| 2026-04-06 | ₹28.00 | ₹29.30 | ₹28.00 | ₹28.14 | 966 |
| 2026-04-02 | ₹29.01 | ₹29.01 | ₹27.01 | ₹28.01 | 2,392 |
| 2026-04-01 | ₹37.40 | ₹37.40 | ₹28.40 | ₹28.79 | 10,412 |
| 2026-03-30 | ₹32.85 | ₹34.35 | ₹31.50 | ₹31.50 | 1,311 |
| 2026-03-27 | ₹35.50 | ₹35.50 | ₹32.21 | ₹32.85 | 1,784 |
| 2026-03-25 | ₹33.00 | ₹35.74 | ₹31.55 | ₹35.62 | 5,332 |
| 2026-03-24 | ₹33.43 | ₹33.43 | ₹30.26 | ₹33.00 | 7,132 |
| 2026-03-23 | ₹31.90 | ₹33.15 | ₹29.25 | ₹33.11 | 413 |
| 2026-03-20 | ₹31.00 | ₹31.89 | ₹30.01 | ₹31.13 | 23 |
| 2026-03-19 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 211 |
| 2026-03-18 | ₹32.98 | ₹33.02 | ₹28.30 | ₹31.58 | 2,107 |
| 2026-03-17 | ₹32.92 | ₹32.92 | ₹29.50 | ₹32.00 | 23,036 |
| 2026-03-16 | ₹31.59 | ₹34.69 | ₹29.11 | ₹32.76 | 1,990 |
| 2026-03-13 | ₹32.30 | ₹33.50 | ₹29.15 | ₹30.55 | 1,172 |
| 2026-03-12 | ₹32.00 | ₹34.69 | ₹30.51 | ₹32.38 | 1,846 |
| 2026-03-11 | ₹32.83 | ₹32.90 | ₹31.20 | ₹31.87 | 2,798 |
| 2026-03-10 | ₹35.89 | ₹37.50 | ₹32.40 | ₹33.08 | 17,583 |
| 2026-03-09 | ₹34.57 | ₹34.57 | ₹34.57 | ₹34.57 | 106 |
| 2026-03-06 | ₹34.98 | ₹36.45 | ₹32.06 | ₹34.57 | 1,032 |
| 2026-03-05 | ₹35.98 | ₹35.98 | ₹31.99 | ₹32.78 | 1,155 |
| 2026-03-04 | ₹32.70 | ₹33.92 | ₹31.00 | ₹32.38 | 1,775 |
| 2026-03-02 | ₹35.00 | ₹35.00 | ₹32.13 | ₹33.92 | 1,035 |
| 2026-02-27 | ₹35.99 | ₹36.38 | ₹35.99 | ₹36.03 | 10 |
| 2026-02-26 | ₹36.40 | ₹37.88 | ₹34.63 | ₹34.69 | 5,548 |
| 2026-02-25 | ₹36.54 | ₹36.55 | ₹34.12 | ₹36.49 | 201 |
| 2026-02-24 | ₹35.85 | ₹36.60 | ₹35.85 | ₹36.54 | 307 |
| 2026-02-23 | ₹36.74 | ₹36.74 | ₹34.30 | ₹36.63 | 121 |
| 2026-02-20 | ₹35.50 | ₹36.75 | ₹35.00 | ₹35.70 | 676 |
| 2026-02-19 | ₹36.51 | ₹36.51 | ₹34.41 | ₹35.65 | 995 |
| 2026-02-18 | ₹35.00 | ₹36.40 | ₹35.00 | ₹36.40 | 265 |
| 2026-02-17 | ₹35.29 | ₹35.65 | ₹34.40 | ₹35.06 | 949 |
| 2026-02-16 | ₹37.60 | ₹40.21 | ₹34.41 | ₹34.95 | 63,224 |
| 2026-02-13 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 1 |
| 2026-02-11 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 411 |
| 2026-02-10 | ₹45.50 | ₹45.50 | ₹41.43 | ₹41.92 | 74 |
| 2026-02-09 | ₹36.11 | ₹45.49 | ₹36.11 | ₹44.50 | 688 |
| 2026-02-06 | ₹42.05 | ₹42.05 | ₹40.50 | ₹40.53 | 618 |
| 2026-02-05 | ₹44.32 | ₹44.32 | ₹40.31 | ₹42.00 | 110 |
| 2026-02-04 | ₹45.43 | ₹45.43 | ₹44.54 | ₹44.54 | 45 |
| 2026-02-03 | ₹42.40 | ₹44.89 | ₹41.20 | ₹44.54 | 1,490 |
| 2026-02-02 | ₹44.80 | ₹47.89 | ₹41.31 | ₹42.45 | 385 |
| 2026-02-01 | ₹37.00 | ₹52.00 | ₹37.00 | ₹41.11 | 858 |
| 2026-01-30 | ₹35.16 | ₹44.95 | ₹35.16 | ₹43.85 | 2,186 |
| 2026-01-29 | ₹40.13 | ₹44.70 | ₹40.12 | ₹41.00 | 231 |
| 2026-01-28 | ₹41.00 | ₹41.00 | ₹40.31 | ₹40.50 | 688 |
| 2026-01-27 | ₹40.18 | ₹41.00 | ₹40.18 | ₹40.20 | 3,686 |
| 2026-01-23 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 15 |
| 2026-01-22 | ₹41.82 | ₹41.82 | ₹41.00 | ₹41.00 | 2,291 |
| 2026-01-21 | ₹38.50 | ₹41.98 | ₹38.50 | ₹39.23 | 587 |
| 2026-01-20 | ₹44.00 | ₹44.00 | ₹42.75 | ₹42.85 | 16 |
| 2026-01-19 | ₹42.20 | ₹44.09 | ₹42.00 | ₹44.00 | 56 |
| 2026-01-16 | ₹42.00 | ₹45.77 | ₹42.00 | ₹44.10 | 121 |
| 2026-01-14 | ₹47.20 | ₹47.20 | ₹42.50 | ₹42.50 | 155 |
| 2026-01-13 | ₹44.49 | ₹45.00 | ₹40.04 | ₹44.99 | 1,746 |
| 2026-01-12 | ₹43.80 | ₹48.00 | ₹41.68 | ₹45.00 | 344 |
| 2026-01-08 | ₹40.01 | ₹43.90 | ₹40.01 | ₹43.80 | 492 |
| 2026-01-07 | ₹42.00 | ₹42.80 | ₹42.00 | ₹42.60 | 125 |
| 2026-01-06 | ₹38.00 | ₹43.00 | ₹38.00 | ₹42.80 | 82 |
| 2026-01-05 | ₹43.11 | ₹44.00 | ₹42.00 | ₹42.80 | 101 |
| 2026-01-02 | ₹44.25 | ₹46.47 | ₹41.51 | ₹42.06 | 1,205 |
| 2026-01-01 | ₹44.07 | ₹44.79 | ₹43.11 | ₹44.25 | 167 |
Superior Industrial Enterprises Share Price Performance Analysis (Sep 2011 - Jul 2026)
SIEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.25%
₹44.25 → ₹32.19
Year to Date
Price Volatility
13.11%
Low Volatility
Year to Date
Average Daily Volume
1,765
Year to Date Average
BSE Exchange
Superior Industrial Enterprises Share Price History – Frequently Asked Questions
Common questions about SIEL historical data and records. Examine SIEL Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Superior Industrial Enterprises (SIEL)?
The all-time high share price of Superior Industrial Enterprises was ₹232.0 recorded on May 02, 2014 on the BSE exchange.
What is the all-time low share price of Superior Industrial Enterprises (SIEL)?
The all-time low share price of Superior Industrial Enterprises was ₹5.6 recorded on September 04, 2020 on the BSE exchange.
How can I download SIEL historical share price data?
You can download Superior Industrial Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIEL shares?
The highest trading volume day for Superior Industrial Enterprises was 200,200 shares traded on April 30, 2014 on the BSE exchange, with share price at ₹228.0.