Superior Industrial Enterprises Share Price All Time Records & Statistics (Sep 2011 - Feb 2026)
Comprehensive analysis of SIEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Superior Industrial Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2011 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹35.50 | ₹36.75 | ₹35.00 | ₹35.70 | 676 |
| 2026-02-19 | ₹36.51 | ₹36.51 | ₹34.41 | ₹35.65 | 995 |
| 2026-02-18 | ₹35.00 | ₹36.40 | ₹35.00 | ₹36.40 | 265 |
| 2026-02-17 | ₹35.29 | ₹35.65 | ₹34.40 | ₹35.06 | 949 |
| 2026-02-16 | ₹37.60 | ₹40.21 | ₹34.41 | ₹34.95 | 63,224 |
| 2026-02-13 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 1 |
| 2026-02-11 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 411 |
| 2026-02-10 | ₹45.50 | ₹45.50 | ₹41.43 | ₹41.92 | 74 |
| 2026-02-09 | ₹36.11 | ₹45.49 | ₹36.11 | ₹44.50 | 688 |
| 2026-02-06 | ₹42.05 | ₹42.05 | ₹40.50 | ₹40.53 | 618 |
| 2026-02-05 | ₹44.32 | ₹44.32 | ₹40.31 | ₹42.00 | 110 |
| 2026-02-04 | ₹45.43 | ₹45.43 | ₹44.54 | ₹44.54 | 45 |
| 2026-02-03 | ₹42.40 | ₹44.89 | ₹41.20 | ₹44.54 | 1,490 |
| 2026-02-02 | ₹44.80 | ₹47.89 | ₹41.31 | ₹42.45 | 385 |
| 2026-02-01 | ₹37.00 | ₹52.00 | ₹37.00 | ₹41.11 | 858 |
| 2026-01-30 | ₹35.16 | ₹44.95 | ₹35.16 | ₹43.85 | 2,186 |
| 2026-01-29 | ₹40.13 | ₹44.70 | ₹40.12 | ₹41.00 | 231 |
| 2026-01-28 | ₹41.00 | ₹41.00 | ₹40.31 | ₹40.50 | 688 |
| 2026-01-27 | ₹40.18 | ₹41.00 | ₹40.18 | ₹40.20 | 3,686 |
| 2026-01-23 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 15 |
| 2026-01-22 | ₹41.82 | ₹41.82 | ₹41.00 | ₹41.00 | 2,291 |
| 2026-01-21 | ₹38.50 | ₹41.98 | ₹38.50 | ₹39.23 | 587 |
| 2026-01-20 | ₹44.00 | ₹44.00 | ₹42.75 | ₹42.85 | 16 |
| 2026-01-19 | ₹42.20 | ₹44.09 | ₹42.00 | ₹44.00 | 56 |
| 2026-01-16 | ₹42.00 | ₹45.77 | ₹42.00 | ₹44.10 | 121 |
| 2026-01-14 | ₹47.20 | ₹47.20 | ₹42.50 | ₹42.50 | 155 |
| 2026-01-13 | ₹44.49 | ₹45.00 | ₹40.04 | ₹44.99 | 1,746 |
| 2026-01-12 | ₹43.80 | ₹48.00 | ₹41.68 | ₹45.00 | 344 |
| 2026-01-08 | ₹40.01 | ₹43.90 | ₹40.01 | ₹43.80 | 492 |
| 2026-01-07 | ₹42.00 | ₹42.80 | ₹42.00 | ₹42.60 | 125 |
| 2026-01-06 | ₹38.00 | ₹43.00 | ₹38.00 | ₹42.80 | 82 |
| 2026-01-05 | ₹43.11 | ₹44.00 | ₹42.00 | ₹42.80 | 101 |
| 2026-01-02 | ₹44.25 | ₹46.47 | ₹41.51 | ₹42.06 | 1,205 |
| 2026-01-01 | ₹44.07 | ₹44.79 | ₹43.11 | ₹44.25 | 167 |
Superior Industrial Enterprises Share Price Performance Analysis (Sep 2011 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Superior Industrial Enterprises
Additional stock information and data for SIEL
Superior Industrial Enterprises Share Price History – Frequently Asked Questions
Common questions about SIEL historical data and records
What is the all-time high share price of Superior Industrial Enterprises (SIEL)?
The all-time high share price of Superior Industrial Enterprises was ₹232.0 recorded on May 02, 2014 on the BSE exchange.
What is the all-time low share price of Superior Industrial Enterprises (SIEL)?
The all-time low share price of Superior Industrial Enterprises was ₹5.6 recorded on September 04, 2020 on the BSE exchange.
How can I download SIEL historical share price data?
You can download Superior Industrial Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIEL shares?
The highest trading volume day for Superior Industrial Enterprises was 200,200 shares traded on April 30, 2014 on the BSE exchange, with share price at ₹228.0.