Price Data Selection & Download
Superior Finlease Share Price All Time Records & Statistics (Feb 2017 - Jun 2026)
1682 daily OHLCV records on BSE from Feb. 2017 to June 2026. For live price, key ratios and fundamentals, see SUPERIOR share price.
Share Price All Time High
₹22.00
September 14, 2021
BSE Exchange
Share Price All Time Low
₹1.11
May 22, 2023
BSE Exchange
Highest Volume Trading Day
4,355,246
February 04, 2022 • ₹3.57
BSE Exchange
Share Price History Data (Feb 2017 - Jun 2026)
SUPERIOR daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 5,779 |
| 2026-06-03 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 7,242 |
| 2026-06-02 | ₹2.14 | ₹2.14 | ₹2.05 | ₹2.05 | 1,310 |
| 2026-06-01 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 6,562 |
| 2026-05-29 | ₹2.17 | ₹2.17 | ₹2.15 | ₹2.15 | 24,139 |
| 2026-05-27 | ₹1.98 | ₹2.07 | ₹1.98 | ₹2.07 | 17,156 |
| 2026-05-26 | ₹1.98 | ₹1.98 | ₹1.90 | ₹1.98 | 4,519 |
| 2026-05-25 | ₹1.96 | ₹2.04 | ₹1.96 | ₹1.98 | 71,527 |
| 2026-05-22 | ₹1.95 | ₹1.95 | ₹1.92 | ₹1.95 | 54,058 |
| 2026-05-21 | ₹1.86 | ₹1.86 | ₹1.86 | ₹1.86 | 40,563 |
| 2026-05-20 | ₹2.00 | ₹2.00 | ₹1.95 | ₹1.95 | 22,562 |
| 2026-05-19 | ₹2.25 | ₹2.25 | ₹1.88 | ₹2.05 | 26,298 |
| 2026-05-18 | ₹1.90 | ₹2.25 | ₹1.71 | ₹2.25 | 5,495 |
| 2026-05-15 | ₹1.98 | ₹1.98 | ₹1.70 | ₹1.90 | 40,372 |
| 2026-05-14 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 19,373 |
| 2026-05-13 | ₹1.85 | ₹1.92 | ₹1.85 | ₹1.92 | 16,830 |
| 2026-05-12 | ₹1.80 | ₹1.85 | ₹1.78 | ₹1.85 | 22,375 |
| 2026-05-11 | ₹1.71 | ₹1.85 | ₹1.71 | ₹1.80 | 5,233 |
| 2026-05-08 | ₹1.99 | ₹1.99 | ₹1.71 | ₹1.71 | 3,838 |
| 2026-05-07 | ₹1.71 | ₹1.72 | ₹1.70 | ₹1.70 | 8,726 |
| 2026-05-06 | ₹1.79 | ₹1.80 | ₹1.70 | ₹1.70 | 41,948 |
| 2026-05-05 | ₹1.80 | ₹1.80 | ₹1.79 | ₹1.79 | 2,960 |
| 2026-05-04 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 3,240 |
| 2026-04-30 | ₹2.00 | ₹2.00 | ₹1.80 | ₹1.80 | 20,092 |
| 2026-04-29 | ₹1.76 | ₹1.76 | ₹1.76 | ₹1.76 | 6,383 |
| 2026-04-28 | ₹1.78 | ₹1.78 | ₹1.78 | ₹1.78 | 11,154 |
| 2026-04-27 | ₹1.85 | ₹1.85 | ₹1.63 | ₹1.78 | 9,177 |
| 2026-04-24 | ₹1.69 | ₹1.69 | ₹1.62 | ₹1.69 | 260 |
| 2026-04-23 | ₹1.70 | ₹1.70 | ₹1.63 | ₹1.69 | 2,250 |
| 2026-04-22 | ₹1.75 | ₹1.75 | ₹1.62 | ₹1.70 | 11,322 |
| 2026-04-21 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.70 | 3,422 |
| 2026-04-20 | ₹1.84 | ₹1.84 | ₹1.78 | ₹1.78 | 5,755 |
| 2026-04-17 | ₹1.70 | ₹1.74 | ₹1.70 | ₹1.73 | 11,870 |
| 2026-04-16 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.70 | 5,294 |
| 2026-04-15 | ₹1.70 | ₹1.75 | ₹1.70 | ₹1.70 | 4,330 |
| 2026-04-13 | ₹1.70 | ₹1.70 | ₹1.69 | ₹1.69 | 1,993 |
| 2026-04-10 | ₹1.70 | ₹1.70 | ₹1.69 | ₹1.69 | 15,858 |
| 2026-04-09 | ₹1.62 | ₹1.80 | ₹1.62 | ₹1.79 | 66,194 |
| 2026-04-08 | ₹1.72 | ₹1.80 | ₹1.72 | ₹1.80 | 36,468 |
| 2026-04-07 | ₹1.73 | ₹1.73 | ₹1.72 | ₹1.72 | 3,533 |
| 2026-04-06 | ₹1.72 | ₹1.75 | ₹1.72 | ₹1.72 | 9,136 |
| 2026-04-02 | ₹1.60 | ₹1.74 | ₹1.60 | ₹1.72 | 6,545 |
| 2026-04-01 | ₹1.65 | ₹1.94 | ₹1.56 | ₹1.56 | 11,440 |
| 2026-03-30 | ₹1.60 | ₹1.75 | ₹1.60 | ₹1.65 | 14,610 |
| 2026-03-27 | ₹1.75 | ₹1.88 | ₹1.60 | ₹1.88 | 150,386 |
| 2026-03-25 | ₹1.75 | ₹1.75 | ₹1.57 | ₹1.57 | 16,803 |
| 2026-03-24 | ₹1.99 | ₹1.99 | ₹1.53 | ₹1.75 | 3,949 |
| 2026-03-23 | ₹1.88 | ₹1.88 | ₹1.85 | ₹1.85 | 3,952 |
| 2026-03-20 | ₹1.61 | ₹1.89 | ₹1.61 | ₹1.88 | 8,092 |
| 2026-03-19 | ₹1.60 | ₹1.61 | ₹1.60 | ₹1.61 | 3,110 |
| 2026-03-18 | ₹1.85 | ₹1.85 | ₹1.55 | ₹1.60 | 16,766 |
| 2026-03-17 | ₹1.89 | ₹1.89 | ₹1.85 | ₹1.85 | 14,126 |
| 2026-03-16 | ₹1.68 | ₹1.94 | ₹1.68 | ₹1.89 | 10,397 |
| 2026-03-13 | ₹1.68 | ₹1.68 | ₹1.68 | ₹1.68 | 31,945 |
| 2026-03-12 | ₹1.70 | ₹1.89 | ₹1.40 | ₹1.40 | 3,691 |
| 2026-03-11 | ₹1.94 | ₹1.94 | ₹1.70 | ₹1.70 | 2,656 |
| 2026-03-10 | ₹1.74 | ₹1.74 | ₹1.73 | ₹1.73 | 3,656 |
| 2026-03-09 | ₹1.75 | ₹1.75 | ₹1.74 | ₹1.74 | 67,772 |
| 2026-03-06 | ₹1.75 | ₹1.75 | ₹1.61 | ₹1.75 | 518 |
| 2026-03-05 | ₹1.63 | ₹1.86 | ₹1.63 | ₹1.75 | 2,837 |
| 2026-03-04 | ₹1.69 | ₹1.94 | ₹1.68 | ₹1.87 | 23,473 |
| 2026-03-02 | ₹1.65 | ₹1.67 | ₹1.65 | ₹1.67 | 40,054 |
| 2026-02-27 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 37,270 |
| 2026-02-26 | ₹1.66 | ₹1.66 | ₹1.64 | ₹1.65 | 63,411 |
| 2026-02-25 | ₹1.73 | ₹1.73 | ₹1.73 | ₹1.73 | 612 |
| 2026-02-24 | ₹1.75 | ₹1.80 | ₹1.73 | ₹1.73 | 2,845 |
| 2026-02-23 | ₹1.74 | ₹1.74 | ₹1.50 | ₹1.74 | 4,051 |
| 2026-02-20 | ₹1.81 | ₹1.81 | ₹1.75 | ₹1.75 | 3,367 |
| 2026-02-19 | ₹1.74 | ₹1.82 | ₹1.74 | ₹1.81 | 3,931 |
| 2026-02-18 | ₹1.71 | ₹1.75 | ₹1.71 | ₹1.74 | 46,845 |
| 2026-02-17 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.70 | 51,692 |
| 2026-02-16 | ₹1.61 | ₹1.76 | ₹1.61 | ₹1.74 | 109,687 |
| 2026-02-13 | ₹1.49 | ₹1.49 | ₹1.49 | ₹1.49 | 40,452 |
| 2026-02-12 | ₹1.46 | ₹1.49 | ₹1.46 | ₹1.49 | 53,879 |
| 2026-02-11 | ₹1.45 | ₹1.46 | ₹1.44 | ₹1.44 | 33,065 |
| 2026-02-10 | ₹1.59 | ₹1.59 | ₹1.40 | ₹1.41 | 12,261 |
| 2026-02-09 | ₹1.49 | ₹1.49 | ₹1.36 | ₹1.37 | 47,627 |
| 2026-02-06 | ₹1.38 | ₹1.38 | ₹1.37 | ₹1.37 | 1,511 |
| 2026-02-05 | ₹1.28 | ₹1.37 | ₹1.28 | ₹1.37 | 6,478 |
| 2026-02-04 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.27 | 4,071 |
| 2026-02-03 | ₹1.39 | ₹1.39 | ₹1.34 | ₹1.34 | 6,395 |
| 2026-02-02 | ₹1.34 | ₹1.39 | ₹1.34 | ₹1.39 | 2,986 |
| 2026-02-01 | ₹1.49 | ₹1.49 | ₹1.31 | ₹1.32 | 18,679 |
| 2026-01-30 | ₹1.38 | ₹1.38 | ₹1.26 | ₹1.38 | 35,525 |
| 2026-01-29 | ₹1.40 | ₹1.40 | ₹1.38 | ₹1.38 | 9,365 |
| 2026-01-28 | ₹1.41 | ₹1.41 | ₹1.40 | ₹1.40 | 15,092 |
| 2026-01-27 | ₹1.36 | ₹1.45 | ₹1.36 | ₹1.41 | 18,810 |
| 2026-01-23 | ₹1.42 | ₹1.42 | ₹1.35 | ₹1.35 | 12,213 |
| 2026-01-22 | ₹1.36 | ₹1.49 | ₹1.36 | ₹1.43 | 8,889 |
| 2026-01-21 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 5,873 |
| 2026-01-20 | ₹1.33 | ₹1.38 | ₹1.33 | ₹1.35 | 11,311 |
| 2026-01-19 | ₹1.32 | ₹1.49 | ₹1.32 | ₹1.32 | 30,040 |
| 2026-01-16 | ₹1.23 | ₹1.31 | ₹1.23 | ₹1.31 | 3,066 |
| 2026-01-14 | ₹1.23 | ₹1.23 | ₹1.21 | ₹1.23 | 10,598 |
| 2026-01-13 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.27 | 3,710 |
| 2026-01-12 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 173 |
| 2026-01-09 | ₹1.35 | ₹1.35 | ₹1.27 | ₹1.27 | 1,585 |
| 2026-01-08 | ₹1.27 | ₹1.30 | ₹1.27 | ₹1.30 | 1,734 |
| 2026-01-07 | ₹1.35 | ₹1.35 | ₹1.34 | ₹1.34 | 1,121 |
| 2026-01-06 | ₹1.25 | ₹1.36 | ₹1.25 | ₹1.27 | 3,435 |
| 2026-01-05 | ₹1.26 | ₹1.36 | ₹1.26 | ₹1.27 | 5,942 |
| 2026-01-02 | ₹1.31 | ₹1.31 | ₹1.30 | ₹1.30 | 16,372 |
| 2026-01-01 | ₹1.44 | ₹1.44 | ₹1.25 | ₹1.30 | 13,034 |
Superior Finlease Share Price Performance Analysis (Feb 2017 - Jun 2026)
SUPERIOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+50.00%
₹1.30 → ₹1.95
Year to Date
Price Volatility
14.52%
Low Volatility
Year to Date
Average Daily Volume
18,178
Year to Date Average
BSE Exchange
Superior Finlease Share Price History – Frequently Asked Questions
Common questions about SUPERIOR historical data and records. Explore Superior Finlease intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Superior Finlease (SUPERIOR)?
The all-time high share price of Superior Finlease was ₹22.0 recorded on September 14, 2021 on the BSE exchange.
What is the all-time low share price of Superior Finlease (SUPERIOR)?
The all-time low share price of Superior Finlease was ₹1.11 recorded on May 22, 2023 on the BSE exchange.
How can I download SUPERIOR historical share price data?
You can download Superior Finlease historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPERIOR shares?
The highest trading volume day for Superior Finlease was 4,355,246 shares traded on February 04, 2022 on the BSE exchange, with share price at ₹3.57.