Price Data Selection & Download
Superior Finlease Share Price All Time Records & Statistics (Feb 2017 - Apr 2026)
1650 daily OHLCV records on BSE from Feb. 2017 to April 2026. See SUPERIOR price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2017 - Apr 2026)
SUPERIOR daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹1.70 | ₹1.74 | ₹1.70 | ₹1.73 | 11,870 |
| 2026-04-16 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.70 | 5,294 |
| 2026-04-15 | ₹1.70 | ₹1.75 | ₹1.70 | ₹1.70 | 4,330 |
| 2026-04-13 | ₹1.70 | ₹1.70 | ₹1.69 | ₹1.69 | 1,993 |
| 2026-04-10 | ₹1.70 | ₹1.70 | ₹1.69 | ₹1.69 | 15,858 |
| 2026-04-09 | ₹1.62 | ₹1.80 | ₹1.62 | ₹1.79 | 66,194 |
| 2026-04-08 | ₹1.72 | ₹1.80 | ₹1.72 | ₹1.80 | 36,468 |
| 2026-04-07 | ₹1.73 | ₹1.73 | ₹1.72 | ₹1.72 | 3,533 |
| 2026-04-06 | ₹1.72 | ₹1.75 | ₹1.72 | ₹1.72 | 9,136 |
| 2026-04-02 | ₹1.60 | ₹1.74 | ₹1.60 | ₹1.72 | 6,545 |
| 2026-04-01 | ₹1.65 | ₹1.94 | ₹1.56 | ₹1.56 | 11,440 |
| 2026-03-30 | ₹1.60 | ₹1.75 | ₹1.60 | ₹1.65 | 14,610 |
| 2026-03-27 | ₹1.75 | ₹1.88 | ₹1.60 | ₹1.88 | 150,386 |
| 2026-03-25 | ₹1.75 | ₹1.75 | ₹1.57 | ₹1.57 | 16,803 |
| 2026-03-24 | ₹1.99 | ₹1.99 | ₹1.53 | ₹1.75 | 3,949 |
| 2026-03-23 | ₹1.88 | ₹1.88 | ₹1.85 | ₹1.85 | 3,952 |
| 2026-03-20 | ₹1.61 | ₹1.89 | ₹1.61 | ₹1.88 | 8,092 |
| 2026-03-19 | ₹1.60 | ₹1.61 | ₹1.60 | ₹1.61 | 3,110 |
| 2026-03-18 | ₹1.85 | ₹1.85 | ₹1.55 | ₹1.60 | 16,766 |
| 2026-03-17 | ₹1.89 | ₹1.89 | ₹1.85 | ₹1.85 | 14,126 |
| 2026-03-16 | ₹1.68 | ₹1.94 | ₹1.68 | ₹1.89 | 10,397 |
| 2026-03-13 | ₹1.68 | ₹1.68 | ₹1.68 | ₹1.68 | 31,945 |
| 2026-03-12 | ₹1.70 | ₹1.89 | ₹1.40 | ₹1.40 | 3,691 |
| 2026-03-11 | ₹1.94 | ₹1.94 | ₹1.70 | ₹1.70 | 2,656 |
| 2026-03-10 | ₹1.74 | ₹1.74 | ₹1.73 | ₹1.73 | 3,656 |
| 2026-03-09 | ₹1.75 | ₹1.75 | ₹1.74 | ₹1.74 | 67,772 |
| 2026-03-06 | ₹1.75 | ₹1.75 | ₹1.61 | ₹1.75 | 518 |
| 2026-03-05 | ₹1.63 | ₹1.86 | ₹1.63 | ₹1.75 | 2,837 |
| 2026-03-04 | ₹1.69 | ₹1.94 | ₹1.68 | ₹1.87 | 23,473 |
| 2026-03-02 | ₹1.65 | ₹1.67 | ₹1.65 | ₹1.67 | 40,054 |
| 2026-02-27 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 37,270 |
| 2026-02-26 | ₹1.66 | ₹1.66 | ₹1.64 | ₹1.65 | 63,411 |
| 2026-02-25 | ₹1.73 | ₹1.73 | ₹1.73 | ₹1.73 | 612 |
| 2026-02-24 | ₹1.75 | ₹1.80 | ₹1.73 | ₹1.73 | 2,845 |
| 2026-02-23 | ₹1.74 | ₹1.74 | ₹1.50 | ₹1.74 | 4,051 |
| 2026-02-20 | ₹1.81 | ₹1.81 | ₹1.75 | ₹1.75 | 3,367 |
| 2026-02-19 | ₹1.74 | ₹1.82 | ₹1.74 | ₹1.81 | 3,931 |
| 2026-02-18 | ₹1.71 | ₹1.75 | ₹1.71 | ₹1.74 | 46,845 |
| 2026-02-17 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.70 | 51,692 |
| 2026-02-16 | ₹1.61 | ₹1.76 | ₹1.61 | ₹1.74 | 109,687 |
| 2026-02-13 | ₹1.49 | ₹1.49 | ₹1.49 | ₹1.49 | 40,452 |
| 2026-02-12 | ₹1.46 | ₹1.49 | ₹1.46 | ₹1.49 | 53,879 |
| 2026-02-11 | ₹1.45 | ₹1.46 | ₹1.44 | ₹1.44 | 33,065 |
| 2026-02-10 | ₹1.59 | ₹1.59 | ₹1.40 | ₹1.41 | 12,261 |
| 2026-02-09 | ₹1.49 | ₹1.49 | ₹1.36 | ₹1.37 | 47,627 |
| 2026-02-06 | ₹1.38 | ₹1.38 | ₹1.37 | ₹1.37 | 1,511 |
| 2026-02-05 | ₹1.28 | ₹1.37 | ₹1.28 | ₹1.37 | 6,478 |
| 2026-02-04 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.27 | 4,071 |
| 2026-02-03 | ₹1.39 | ₹1.39 | ₹1.34 | ₹1.34 | 6,395 |
| 2026-02-02 | ₹1.34 | ₹1.39 | ₹1.34 | ₹1.39 | 2,986 |
| 2026-02-01 | ₹1.49 | ₹1.49 | ₹1.31 | ₹1.32 | 18,679 |
| 2026-01-30 | ₹1.38 | ₹1.38 | ₹1.26 | ₹1.38 | 35,525 |
| 2026-01-29 | ₹1.40 | ₹1.40 | ₹1.38 | ₹1.38 | 9,365 |
| 2026-01-28 | ₹1.41 | ₹1.41 | ₹1.40 | ₹1.40 | 15,092 |
| 2026-01-27 | ₹1.36 | ₹1.45 | ₹1.36 | ₹1.41 | 18,810 |
| 2026-01-23 | ₹1.42 | ₹1.42 | ₹1.35 | ₹1.35 | 12,213 |
| 2026-01-22 | ₹1.36 | ₹1.49 | ₹1.36 | ₹1.43 | 8,889 |
| 2026-01-21 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 5,873 |
| 2026-01-20 | ₹1.33 | ₹1.38 | ₹1.33 | ₹1.35 | 11,311 |
| 2026-01-19 | ₹1.32 | ₹1.49 | ₹1.32 | ₹1.32 | 30,040 |
| 2026-01-16 | ₹1.23 | ₹1.31 | ₹1.23 | ₹1.31 | 3,066 |
| 2026-01-14 | ₹1.23 | ₹1.23 | ₹1.21 | ₹1.23 | 10,598 |
| 2026-01-13 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.27 | 3,710 |
| 2026-01-12 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 173 |
| 2026-01-09 | ₹1.35 | ₹1.35 | ₹1.27 | ₹1.27 | 1,585 |
| 2026-01-08 | ₹1.27 | ₹1.30 | ₹1.27 | ₹1.30 | 1,734 |
| 2026-01-07 | ₹1.35 | ₹1.35 | ₹1.34 | ₹1.34 | 1,121 |
| 2026-01-06 | ₹1.25 | ₹1.36 | ₹1.25 | ₹1.27 | 3,435 |
| 2026-01-05 | ₹1.26 | ₹1.36 | ₹1.26 | ₹1.27 | 5,942 |
| 2026-01-02 | ₹1.31 | ₹1.31 | ₹1.30 | ₹1.30 | 16,372 |
| 2026-01-01 | ₹1.44 | ₹1.44 | ₹1.25 | ₹1.30 | 13,034 |
Superior Finlease Share Price Performance Analysis (Feb 2017 - Apr 2026)
SUPERIOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Superior Finlease Share Price History – Frequently Asked Questions
Common questions about SUPERIOR historical data and records.
What is the all-time high share price of Superior Finlease (SUPERIOR)?
The all-time high share price of Superior Finlease was ₹22.0 recorded on September 14, 2021 on the BSE exchange.
What is the all-time low share price of Superior Finlease (SUPERIOR)?
The all-time low share price of Superior Finlease was ₹1.11 recorded on May 22, 2023 on the BSE exchange.
How can I download SUPERIOR historical share price data?
You can download Superior Finlease historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPERIOR shares?
The highest trading volume day for Superior Finlease was 4,355,246 shares traded on February 04, 2022 on the BSE exchange, with share price at ₹3.57.