Price Data Selection & Download
Superhouse Share Price All Time Records & Statistics (Sep 2014 - Jul 2026)
2909 daily OHLCV records on NSE from Sept. 2014 to July 2026. Examine SUPERHOUSE quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹304.00
October 01, 2014
NSE Exchange
Share Price All Time Low
₹50.05
March 24, 2020
NSE Exchange
Highest Volume Trading Day
1,098,849
December 31, 2020 • ₹133.55
NSE Exchange
Share Price History Data (Sep 2014 - Jul 2026)
SUPERHOUSE daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹156.02 | ₹161.80 | ₹151.00 | ₹154.97 | 22,960 |
| 2026-07-23 | ₹164.05 | ₹168.00 | ₹156.00 | ₹157.41 | 50,372 |
| 2026-07-22 | ₹173.50 | ₹174.50 | ₹162.70 | ₹164.38 | 48,911 |
| 2026-07-21 | ₹170.50 | ₹178.00 | ₹167.30 | ₹170.44 | 59,289 |
| 2026-07-20 | ₹181.65 | ₹182.70 | ₹171.20 | ₹172.95 | 73,805 |
| 2026-07-17 | ₹155.00 | ₹182.70 | ₹153.10 | ₹179.13 | 278,365 |
| 2026-07-16 | ₹154.00 | ₹155.54 | ₹152.62 | ₹154.62 | 769 |
| 2026-07-15 | ₹154.00 | ₹154.99 | ₹152.00 | ₹154.47 | 2,033 |
| 2026-07-14 | ₹155.00 | ₹156.45 | ₹151.00 | ₹151.96 | 4,701 |
| 2026-07-13 | ₹157.78 | ₹159.00 | ₹154.21 | ₹157.20 | 3,023 |
| 2026-07-10 | ₹157.51 | ₹159.99 | ₹155.35 | ₹157.79 | 1,966 |
| 2026-07-09 | ₹156.90 | ₹158.00 | ₹150.70 | ₹157.51 | 7,037 |
| 2026-07-08 | ₹159.06 | ₹160.80 | ₹153.16 | ₹156.98 | 9,900 |
| 2026-07-07 | ₹159.00 | ₹160.80 | ₹154.26 | ₹157.53 | 2,507 |
| 2026-07-06 | ₹153.11 | ₹162.99 | ₹153.10 | ₹155.71 | 5,281 |
| 2026-07-03 | ₹155.01 | ₹155.90 | ₹152.00 | ₹152.75 | 6,471 |
| 2026-07-02 | ₹150.20 | ₹156.79 | ₹150.20 | ₹154.90 | 3,506 |
| 2026-07-01 | ₹156.00 | ₹159.00 | ₹153.01 | ₹156.13 | 5,047 |
| 2026-06-30 | ₹158.00 | ₹159.00 | ₹157.15 | ₹158.49 | 1,649 |
| 2026-06-29 | ₹159.90 | ₹162.67 | ₹158.06 | ₹158.39 | 2,820 |
| 2026-06-25 | ₹154.40 | ₹169.40 | ₹154.40 | ₹159.64 | 62,547 |
| 2026-06-24 | ₹151.25 | ₹156.00 | ₹151.25 | ₹154.28 | 1,660 |
| 2026-06-23 | ₹156.00 | ₹159.80 | ₹151.06 | ₹153.50 | 9,086 |
| 2026-06-22 | ₹156.35 | ₹159.65 | ₹152.00 | ₹156.94 | 5,411 |
| 2026-06-19 | ₹157.31 | ₹159.85 | ₹154.15 | ₹155.58 | 5,553 |
| 2026-06-18 | ₹158.10 | ₹161.00 | ₹154.00 | ₹157.31 | 6,999 |
| 2026-06-17 | ₹153.75 | ₹158.49 | ₹152.50 | ₹155.81 | 3,038 |
| 2026-06-16 | ₹152.50 | ₹154.99 | ₹148.35 | ₹150.74 | 5,749 |
| 2026-06-15 | ₹148.25 | ₹156.45 | ₹148.25 | ₹151.98 | 1,223 |
| 2026-06-12 | ₹153.00 | ₹155.99 | ₹145.60 | ₹151.64 | 5,336 |
| 2026-06-11 | ₹153.69 | ₹155.69 | ₹150.40 | ₹151.33 | 1,289 |
| 2026-06-10 | ₹157.95 | ₹161.00 | ₹152.35 | ₹153.69 | 4,125 |
| 2026-06-09 | ₹151.10 | ₹170.00 | ₹151.10 | ₹159.63 | 28,820 |
| 2026-06-08 | ₹152.00 | ₹154.00 | ₹149.01 | ₹151.41 | 5,831 |
| 2026-06-05 | ₹154.56 | ₹154.56 | ₹151.03 | ₹154.47 | 3,802 |
| 2026-06-04 | ₹152.00 | ₹152.80 | ₹150.58 | ₹152.67 | 512 |
| 2026-06-03 | ₹151.26 | ₹154.00 | ₹149.00 | ₹152.87 | 2,570 |
| 2026-06-02 | ₹154.00 | ₹154.20 | ₹150.25 | ₹151.09 | 2,458 |
| 2026-06-01 | ₹155.45 | ₹158.40 | ₹151.03 | ₹152.21 | 6,924 |
| 2026-05-29 | ₹156.80 | ₹156.99 | ₹154.00 | ₹155.34 | 3,600 |
| 2026-05-27 | ₹153.00 | ₹157.60 | ₹153.00 | ₹154.72 | 7,214 |
| 2026-05-26 | ₹154.80 | ₹156.19 | ₹151.56 | ₹152.31 | 6,049 |
| 2026-05-25 | ₹155.00 | ₹156.40 | ₹152.00 | ₹154.73 | 9,304 |
| 2026-05-22 | ₹152.52 | ₹154.89 | ₹150.60 | ₹152.50 | 3,802 |
| 2026-05-21 | ₹153.59 | ₹158.80 | ₹149.00 | ₹152.52 | 7,406 |
| 2026-05-20 | ₹146.30 | ₹154.90 | ₹146.30 | ₹150.05 | 5,331 |
| 2026-05-19 | ₹148.50 | ₹152.19 | ₹147.30 | ₹148.57 | 1,352 |
| 2026-05-18 | ₹148.65 | ₹152.00 | ₹146.00 | ₹151.45 | 3,862 |
| 2026-05-15 | ₹150.14 | ₹153.98 | ₹150.00 | ₹152.65 | 1,809 |
| 2026-05-14 | ₹150.00 | ₹157.90 | ₹148.12 | ₹150.19 | 5,426 |
| 2026-05-13 | ₹152.94 | ₹155.45 | ₹146.20 | ₹148.10 | 4,814 |
| 2026-05-12 | ₹152.00 | ₹152.00 | ₹149.00 | ₹151.43 | 579 |
| 2026-05-11 | ₹153.04 | ₹154.69 | ₹151.60 | ₹152.11 | 2,294 |
| 2026-05-08 | ₹155.00 | ₹159.00 | ₹153.00 | ₹153.04 | 3,525 |
| 2026-05-07 | ₹157.85 | ₹157.85 | ₹151.95 | ₹155.78 | 4,380 |
| 2026-05-06 | ₹149.16 | ₹156.90 | ₹149.16 | ₹154.78 | 2,830 |
| 2026-05-05 | ₹161.00 | ₹161.00 | ₹150.40 | ₹153.06 | 2,980 |
| 2026-05-04 | ₹153.00 | ₹156.80 | ₹151.10 | ₹154.97 | 4,124 |
| 2026-04-30 | ₹156.89 | ₹156.89 | ₹150.85 | ₹151.04 | 4,053 |
| 2026-04-29 | ₹161.00 | ₹161.00 | ₹152.11 | ₹153.83 | 3,791 |
| 2026-04-28 | ₹152.01 | ₹165.00 | ₹152.01 | ₹157.60 | 10,323 |
| 2026-04-27 | ₹153.62 | ₹154.90 | ₹151.20 | ₹152.27 | 2,806 |
| 2026-04-24 | ₹159.00 | ₹159.89 | ₹152.22 | ₹153.62 | 2,304 |
| 2026-04-23 | ₹153.25 | ₹161.00 | ₹151.71 | ₹155.50 | 4,941 |
| 2026-04-22 | ₹152.16 | ₹154.99 | ₹149.12 | ₹153.23 | 3,320 |
| 2026-04-21 | ₹151.10 | ₹153.90 | ₹151.09 | ₹152.16 | 2,137 |
| 2026-04-20 | ₹148.20 | ₹151.45 | ₹147.05 | ₹151.09 | 1,365 |
| 2026-04-17 | ₹149.94 | ₹153.90 | ₹148.31 | ₹149.96 | 2,583 |
| 2026-04-16 | ₹151.60 | ₹153.00 | ₹148.75 | ₹149.94 | 2,604 |
| 2026-04-15 | ₹148.20 | ₹157.00 | ₹148.20 | ₹150.74 | 6,413 |
| 2026-04-13 | ₹150.00 | ₹150.56 | ₹141.00 | ₹149.28 | 10,054 |
| 2026-04-10 | ₹149.63 | ₹154.90 | ₹148.00 | ₹153.78 | 3,426 |
| 2026-04-09 | ₹150.50 | ₹153.90 | ₹147.60 | ₹149.63 | 6,276 |
| 2026-04-08 | ₹149.45 | ₹152.00 | ₹145.29 | ₹150.77 | 1,705 |
| 2026-04-07 | ₹146.12 | ₹146.12 | ₹142.11 | ₹145.41 | 1,650 |
| 2026-04-06 | ₹143.10 | ₹147.69 | ₹138.31 | ₹145.40 | 3,750 |
| 2026-04-02 | ₹136.50 | ₹148.70 | ₹133.02 | ₹139.58 | 1,263 |
| 2026-04-01 | ₹134.00 | ₹139.69 | ₹134.00 | ₹138.60 | 2,477 |
| 2026-03-30 | ₹130.80 | ₹133.87 | ₹128.75 | ₹131.04 | 9,883 |
| 2026-03-27 | ₹130.01 | ₹134.60 | ₹130.00 | ₹134.36 | 6,924 |
| 2026-03-25 | ₹131.91 | ₹141.89 | ₹131.91 | ₹133.49 | 4,279 |
| 2026-03-24 | ₹140.50 | ₹140.50 | ₹129.52 | ₹131.91 | 8,099 |
| 2026-03-23 | ₹135.60 | ₹142.97 | ₹128.55 | ₹129.65 | 15,542 |
| 2026-03-20 | ₹142.00 | ₹145.40 | ₹137.06 | ₹139.71 | 4,249 |
| 2026-03-19 | ₹146.00 | ₹146.00 | ₹141.10 | ₹142.15 | 2,349 |
| 2026-03-18 | ₹145.20 | ₹146.98 | ₹142.05 | ₹145.05 | 4,186 |
| 2026-03-17 | ₹143.51 | ₹146.39 | ₹141.00 | ₹143.02 | 2,479 |
| 2026-03-16 | ₹149.90 | ₹149.90 | ₹141.10 | ₹143.81 | 4,425 |
| 2026-03-13 | ₹142.51 | ₹149.90 | ₹141.50 | ₹142.58 | 7,445 |
| 2026-03-12 | ₹144.85 | ₹147.59 | ₹141.05 | ₹145.72 | 3,288 |
| 2026-03-11 | ₹147.00 | ₹151.85 | ₹143.31 | ₹144.85 | 7,145 |
| 2026-03-10 | ₹144.02 | ₹147.03 | ₹143.20 | ₹143.69 | 5,395 |
| 2026-03-09 | ₹150.00 | ₹150.00 | ₹140.98 | ₹143.30 | 9,065 |
| 2026-03-06 | ₹153.49 | ₹154.86 | ₹151.10 | ₹151.21 | 607 |
| 2026-03-05 | ₹148.93 | ₹154.00 | ₹147.65 | ₹153.60 | 3,513 |
| 2026-03-04 | ₹145.00 | ₹148.69 | ₹141.20 | ₹146.87 | 5,279 |
| 2026-03-02 | ₹152.00 | ₹155.32 | ₹146.35 | ₹147.68 | 5,994 |
| 2026-02-27 | ₹157.33 | ₹158.65 | ₹154.35 | ₹155.32 | 1,965 |
| 2026-02-26 | ₹154.39 | ₹159.43 | ₹154.00 | ₹157.31 | 7,499 |
| 2026-02-25 | ₹157.00 | ₹159.61 | ₹154.00 | ₹154.39 | 7,269 |
| 2026-02-24 | ₹158.30 | ₹163.00 | ₹156.50 | ₹157.59 | 8,816 |
| 2026-02-23 | ₹168.50 | ₹168.50 | ₹159.02 | ₹160.69 | 2,427 |
| 2026-02-20 | ₹164.86 | ₹166.48 | ₹162.00 | ₹162.88 | 1,842 |
| 2026-02-19 | ₹163.00 | ₹165.98 | ₹163.00 | ₹163.95 | 754 |
| 2026-02-18 | ₹164.13 | ₹168.98 | ₹163.51 | ₹164.10 | 3,738 |
| 2026-02-17 | ₹165.02 | ₹168.79 | ₹162.60 | ₹165.75 | 2,753 |
| 2026-02-16 | ₹165.10 | ₹168.45 | ₹163.62 | ₹164.93 | 5,234 |
| 2026-02-13 | ₹168.57 | ₹173.49 | ₹164.42 | ₹170.30 | 9,075 |
| 2026-02-12 | ₹168.00 | ₹173.80 | ₹163.20 | ₹171.57 | 6,186 |
| 2026-02-11 | ₹168.05 | ₹173.90 | ₹166.35 | ₹168.06 | 5,588 |
| 2026-02-10 | ₹174.90 | ₹174.90 | ₹166.08 | ₹170.02 | 8,601 |
| 2026-02-09 | ₹170.70 | ₹175.00 | ₹166.53 | ₹171.51 | 16,523 |
| 2026-02-06 | ₹169.50 | ₹170.00 | ₹160.10 | ₹166.52 | 15,603 |
| 2026-02-05 | ₹173.70 | ₹173.95 | ₹166.00 | ₹166.70 | 11,263 |
| 2026-02-04 | ₹167.00 | ₹175.95 | ₹165.00 | ₹172.39 | 30,054 |
| 2026-02-03 | ₹179.00 | ₹179.00 | ₹163.60 | ₹166.65 | 65,335 |
| 2026-02-02 | ₹163.00 | ₹163.00 | ₹154.00 | ₹157.75 | 7,864 |
| 2026-02-01 | ₹160.00 | ₹165.70 | ₹155.00 | ₹157.40 | 17,547 |
| 2026-01-30 | ₹162.70 | ₹164.00 | ₹155.00 | ₹156.98 | 12,682 |
| 2026-01-29 | ₹161.50 | ₹163.20 | ₹151.20 | ₹159.98 | 31,149 |
| 2026-01-28 | ₹141.01 | ₹169.47 | ₹140.10 | ₹158.67 | 227,235 |
| 2026-01-27 | ₹143.00 | ₹143.00 | ₹135.32 | ₹141.23 | 6,920 |
| 2026-01-23 | ₹141.80 | ₹143.88 | ₹136.70 | ₹137.85 | 1,451 |
| 2026-01-22 | ₹142.00 | ₹144.99 | ₹138.05 | ₹142.06 | 2,915 |
| 2026-01-21 | ₹136.21 | ₹143.88 | ₹136.21 | ₹141.82 | 4,643 |
| 2026-01-20 | ₹137.10 | ₹139.98 | ₹135.62 | ₹136.21 | 5,258 |
| 2026-01-19 | ₹140.20 | ₹142.90 | ₹138.05 | ₹138.19 | 777 |
| 2026-01-16 | ₹139.02 | ₹144.99 | ₹139.02 | ₹140.20 | 4,704 |
| 2026-01-14 | ₹141.00 | ₹141.00 | ₹137.82 | ₹139.02 | 654 |
| 2026-01-13 | ₹146.00 | ₹146.00 | ₹136.50 | ₹139.02 | 3,089 |
| 2026-01-12 | ₹141.86 | ₹144.90 | ₹140.99 | ₹142.25 | 2,546 |
| 2026-01-09 | ₹145.96 | ₹148.48 | ₹141.14 | ₹141.86 | 2,271 |
| 2026-01-08 | ₹151.00 | ₹153.69 | ₹144.25 | ₹145.96 | 4,542 |
| 2026-01-07 | ₹153.00 | ₹153.20 | ₹150.08 | ₹153.19 | 267 |
| 2026-01-06 | ₹157.90 | ₹158.00 | ₹151.10 | ₹153.20 | 2,438 |
| 2026-01-05 | ₹149.30 | ₹159.00 | ₹146.00 | ₹155.11 | 9,245 |
| 2026-01-02 | ₹145.10 | ₹149.46 | ₹145.10 | ₹146.62 | 2,665 |
| 2026-01-01 | ₹146.79 | ₹147.49 | ₹143.80 | ₹145.10 | 2,992 |
Superhouse Share Price Performance Analysis (Sep 2014 - Jul 2026)
SUPERHOUSE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.80%
₹145.10 → ₹154.97
Year to Date
Price Volatility
5.89%
Low Volatility
Year to Date
Average Daily Volume
11,491
Year to Date Average
NSE Exchange
Superhouse Share Price History – Frequently Asked Questions
Common questions about SUPERHOUSE historical data and records.
What is the all-time high share price of Superhouse (SUPERHOUSE)?
The all-time high share price of Superhouse was ₹304.0 recorded on October 01, 2014 on the NSE exchange.
What is the all-time low share price of Superhouse (SUPERHOUSE)?
The all-time low share price of Superhouse was ₹50.05 recorded on March 24, 2020 on the NSE exchange.
How can I download SUPERHOUSE historical share price data?
You can download Superhouse historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPERHOUSE shares?
The highest trading volume day for Superhouse was 1,098,849 shares traded on December 31, 2020 on the NSE exchange, with share price at ₹133.55.