Price Data Selection & Download
Sumuka Agro Industries Share Price All Time Records & Statistics (Oct 2014 - May 2026)
2473 daily OHLCV records on BSE from Oct. 2014 to May 2026. Compare with SUMUKA fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹278.90
May 19, 2025
BSE Exchange
Share Price All Time Low
₹7.00
February 24, 2020
BSE Exchange
Highest Volume Trading Day
579,792
October 29, 2018 • ₹23.75
BSE Exchange
Share Price History Data (Oct 2014 - May 2026)
SUMUKA daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹179.00 | ₹179.00 | ₹168.80 | ₹175.05 | 2,024 |
| 2026-05-21 | ₹184.45 | ₹184.45 | ₹174.00 | ₹177.75 | 4,532 |
| 2026-05-20 | ₹181.70 | ₹190.70 | ₹176.00 | ₹181.35 | 2,328 |
| 2026-05-19 | ₹183.10 | ₹183.10 | ₹177.00 | ₹181.55 | 1,897 |
| 2026-05-18 | ₹185.80 | ₹185.80 | ₹175.00 | ₹182.45 | 50,019 |
| 2026-05-15 | ₹182.70 | ₹187.80 | ₹177.55 | ₹184.55 | 12,049 |
| 2026-05-14 | ₹177.85 | ₹182.70 | ₹168.95 | ₹180.55 | 16,728 |
| 2026-05-13 | ₹174.85 | ₹182.00 | ₹170.50 | ₹172.80 | 64,383 |
| 2026-05-12 | ₹171.10 | ₹178.70 | ₹166.20 | ₹169.95 | 19,194 |
| 2026-05-11 | ₹180.60 | ₹182.70 | ₹172.10 | ₹176.10 | 1,664 |
| 2026-05-08 | ₹191.90 | ₹191.90 | ₹176.05 | ₹180.60 | 49,985 |
| 2026-05-07 | ₹187.00 | ₹188.50 | ₹177.05 | ₹187.40 | 27,709 |
| 2026-05-06 | ₹191.90 | ₹191.90 | ₹179.00 | ₹187.50 | 16,946 |
| 2026-05-05 | ₹187.80 | ₹195.45 | ₹180.05 | ₹184.30 | 8,155 |
| 2026-05-04 | ₹193.15 | ₹198.85 | ₹187.00 | ₹189.90 | 23,325 |
| 2026-04-30 | ₹175.00 | ₹204.90 | ₹173.30 | ₹192.45 | 39,600 |
| 2026-04-29 | ₹171.90 | ₹184.00 | ₹165.35 | ₹175.35 | 126,281 |
| 2026-04-28 | ₹161.95 | ₹171.95 | ₹154.95 | ₹167.85 | 159,214 |
| 2026-04-27 | ₹165.00 | ₹165.00 | ₹156.05 | ₹161.75 | 76,559 |
| 2026-04-24 | ₹164.00 | ₹164.75 | ₹155.30 | ₹163.15 | 59,902 |
| 2026-04-23 | ₹154.70 | ₹164.50 | ₹151.00 | ₹163.30 | 62,284 |
| 2026-04-22 | ₹160.00 | ₹163.95 | ₹149.60 | ₹151.10 | 6,194 |
| 2026-04-21 | ₹164.45 | ₹164.45 | ₹158.20 | ₹160.85 | 2,847 |
| 2026-04-20 | ₹162.50 | ₹164.90 | ₹160.15 | ₹162.60 | 14,490 |
| 2026-04-17 | ₹168.50 | ₹168.50 | ₹160.00 | ₹161.45 | 104,946 |
| 2026-04-16 | ₹169.70 | ₹169.70 | ₹163.00 | ₹164.55 | 32,955 |
| 2026-04-15 | ₹159.05 | ₹166.80 | ₹159.05 | ₹166.05 | 87,844 |
| 2026-04-13 | ₹158.00 | ₹164.90 | ₹155.00 | ₹157.50 | 63,699 |
| 2026-04-10 | ₹161.05 | ₹164.00 | ₹156.15 | ₹160.25 | 43,338 |
| 2026-04-09 | ₹193.95 | ₹193.95 | ₹155.15 | ₹161.05 | 47,285 |
| 2026-04-08 | ₹198.80 | ₹198.80 | ₹151.20 | ₹183.10 | 119,495 |
| 2026-04-07 | ₹185.10 | ₹193.70 | ₹183.35 | ₹183.70 | 3,653 |
| 2026-04-06 | ₹198.85 | ₹198.85 | ₹186.35 | ₹191.45 | 78,093 |
| 2026-04-02 | ₹189.75 | ₹192.00 | ₹182.10 | ₹190.05 | 74,066 |
| 2026-04-01 | ₹173.30 | ₹194.00 | ₹173.00 | ₹189.55 | 14,155 |
| 2026-03-30 | ₹185.00 | ₹185.95 | ₹171.05 | ₹173.00 | 7,176 |
| 2026-03-27 | ₹204.80 | ₹204.80 | ₹183.05 | ₹185.95 | 17,597 |
| 2026-03-25 | ₹211.00 | ₹221.85 | ₹195.00 | ₹199.10 | 27,276 |
| 2026-03-24 | ₹203.90 | ₹219.95 | ₹189.90 | ₹209.60 | 29,517 |
| 2026-03-23 | ₹208.95 | ₹209.00 | ₹186.20 | ₹203.90 | 26,419 |
| 2026-03-20 | ₹193.00 | ₹218.95 | ₹185.00 | ₹197.60 | 158,005 |
| 2026-03-19 | ₹189.80 | ₹189.85 | ₹180.35 | ₹183.45 | 12,547 |
| 2026-03-18 | ₹187.00 | ₹195.75 | ₹177.35 | ₹189.90 | 80,838 |
| 2026-03-17 | ₹191.95 | ₹191.95 | ₹181.00 | ₹184.70 | 75,639 |
| 2026-03-16 | ₹195.90 | ₹195.90 | ₹177.15 | ₹183.00 | 19,545 |
| 2026-03-13 | ₹190.00 | ₹190.00 | ₹174.80 | ₹186.15 | 6,896 |
| 2026-03-12 | ₹188.80 | ₹193.75 | ₹180.00 | ₹191.15 | 42,833 |
| 2026-03-11 | ₹207.40 | ₹207.40 | ₹176.20 | ₹183.95 | 46,208 |
| 2026-03-10 | ₹216.00 | ₹216.00 | ₹199.00 | ₹201.60 | 10,370 |
| 2026-03-09 | ₹210.00 | ₹214.90 | ₹204.75 | ₹209.45 | 2,927 |
| 2026-03-06 | ₹227.15 | ₹227.15 | ₹206.20 | ₹217.10 | 56,549 |
| 2026-03-05 | ₹222.00 | ₹222.00 | ₹206.40 | ₹214.85 | 113,444 |
| 2026-03-04 | ₹205.30 | ₹222.00 | ₹200.00 | ₹214.10 | 12,289 |
| 2026-03-02 | ₹215.90 | ₹219.90 | ₹203.90 | ₹212.55 | 4,776 |
| 2026-02-27 | ₹215.00 | ₹218.00 | ₹207.50 | ₹216.35 | 53,864 |
| 2026-02-26 | ₹208.00 | ₹213.70 | ₹200.50 | ₹207.70 | 85,062 |
| 2026-02-25 | ₹225.00 | ₹225.00 | ₹199.95 | ₹202.80 | 64,621 |
| 2026-02-24 | ₹234.00 | ₹234.00 | ₹212.85 | ₹216.80 | 21,535 |
| 2026-02-23 | ₹234.95 | ₹234.95 | ₹222.00 | ₹224.95 | 12,959 |
| 2026-02-20 | ₹263.00 | ₹263.00 | ₹226.00 | ₹227.75 | 5,410 |
| 2026-02-19 | ₹239.40 | ₹240.00 | ₹232.00 | ₹233.00 | 1,873 |
| 2026-02-18 | ₹242.00 | ₹252.00 | ₹231.25 | ₹237.45 | 40,535 |
| 2026-02-17 | ₹228.10 | ₹241.90 | ₹220.15 | ₹236.45 | 105,327 |
| 2026-02-16 | ₹229.00 | ₹253.75 | ₹225.00 | ₹228.10 | 47,542 |
| 2026-02-13 | ₹238.50 | ₹242.50 | ₹220.85 | ₹228.95 | 11,486 |
| 2026-02-12 | ₹235.70 | ₹241.00 | ₹225.25 | ₹234.85 | 45,790 |
| 2026-02-11 | ₹244.00 | ₹244.00 | ₹230.25 | ₹231.05 | 54,697 |
| 2026-02-10 | ₹244.95 | ₹245.10 | ₹232.95 | ₹239.50 | 28,596 |
| 2026-02-09 | ₹253.00 | ₹253.00 | ₹234.50 | ₹240.65 | 49,038 |
| 2026-02-06 | ₹257.95 | ₹257.95 | ₹232.00 | ₹241.45 | 25,729 |
| 2026-02-05 | ₹235.00 | ₹243.75 | ₹226.00 | ₹237.85 | 10,187 |
| 2026-02-04 | ₹238.95 | ₹238.95 | ₹225.35 | ₹230.00 | 20,677 |
| 2026-02-03 | ₹269.00 | ₹269.00 | ₹224.55 | ₹239.15 | 41,041 |
| 2026-02-02 | ₹251.30 | ₹263.00 | ₹241.05 | ₹251.10 | 12,808 |
| 2026-02-01 | ₹252.00 | ₹265.00 | ₹244.00 | ₹250.55 | 13,921 |
| 2026-01-30 | ₹255.00 | ₹255.00 | ₹240.05 | ₹248.80 | 45,158 |
| 2026-01-29 | ₹242.00 | ₹271.00 | ₹211.20 | ₹256.65 | 159,711 |
| 2026-01-28 | ₹219.00 | ₹259.75 | ₹215.00 | ₹234.40 | 89,690 |
| 2026-01-27 | ₹227.80 | ₹227.80 | ₹216.00 | ₹219.00 | 16,789 |
| 2026-01-23 | ₹226.00 | ₹231.90 | ₹220.10 | ₹222.20 | 2,752 |
| 2026-01-22 | ₹225.00 | ₹226.80 | ₹219.00 | ₹225.55 | 102,037 |
| 2026-01-21 | ₹225.60 | ₹231.70 | ₹216.05 | ₹225.10 | 69,608 |
| 2026-01-20 | ₹231.40 | ₹238.95 | ₹217.15 | ₹235.20 | 107,996 |
| 2026-01-19 | ₹240.00 | ₹240.00 | ₹200.05 | ₹227.95 | 119,407 |
| 2026-01-16 | ₹210.00 | ₹243.90 | ₹198.70 | ₹226.20 | 165,242 |
| 2026-01-14 | ₹208.00 | ₹210.00 | ₹195.25 | ₹209.70 | 58,873 |
| 2026-01-13 | ₹173.60 | ₹209.70 | ₹173.60 | ₹207.05 | 88,867 |
| 2026-01-12 | ₹220.50 | ₹220.50 | ₹199.85 | ₹201.55 | 20,202 |
| 2026-01-09 | ₹222.95 | ₹222.95 | ₹209.10 | ₹218.25 | 51,834 |
| 2026-01-08 | ₹208.10 | ₹215.00 | ₹203.15 | ₹206.90 | 61,164 |
| 2026-01-07 | ₹212.00 | ₹218.95 | ₹211.00 | ₹214.45 | 56,644 |
| 2026-01-06 | ₹214.50 | ₹220.95 | ₹203.00 | ₹212.00 | 89,898 |
| 2026-01-05 | ₹232.70 | ₹232.70 | ₹208.50 | ₹213.65 | 56,424 |
| 2026-01-02 | ₹233.90 | ₹233.90 | ₹218.05 | ₹221.45 | 4,967 |
| 2026-01-01 | ₹219.15 | ₹240.00 | ₹210.05 | ₹220.40 | 8,934 |
Sumuka Agro Industries Share Price Performance Analysis (Oct 2014 - May 2026)
SUMUKA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-20.58%
₹220.40 → ₹175.05
Year to Date
Price Volatility
13.18%
Low Volatility
Year to Date
Average Daily Volume
46,290
Year to Date Average
BSE Exchange
Sumuka Agro Industries Share Price History – Frequently Asked Questions
Common questions about SUMUKA historical data and records. For live price, key ratios and fundamentals, see Sumuka Agro Industries share price screener.
What is the all-time high share price of Sumuka Agro Industries (SUMUKA)?
The all-time high share price of Sumuka Agro Industries was ₹278.9 recorded on May 19, 2025 on the BSE exchange.
What is the all-time low share price of Sumuka Agro Industries (SUMUKA)?
The all-time low share price of Sumuka Agro Industries was ₹7.0 recorded on February 24, 2020 on the BSE exchange.
How can I download SUMUKA historical share price data?
You can download Sumuka Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUMUKA shares?
The highest trading volume day for Sumuka Agro Industries was 579,792 shares traded on October 29, 2018 on the BSE exchange, with share price at ₹23.75.