Sumuka Agro Industries Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of SUMUKA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sumuka Agro Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹222.95 | ₹222.95 | ₹209.10 | ₹218.25 | 51,834 |
| 2026-01-08 | ₹208.10 | ₹215.00 | ₹203.15 | ₹206.90 | 61,164 |
| 2026-01-07 | ₹212.00 | ₹218.95 | ₹211.00 | ₹214.45 | 56,644 |
| 2026-01-06 | ₹214.50 | ₹220.95 | ₹203.00 | ₹212.00 | 89,898 |
| 2026-01-05 | ₹232.70 | ₹232.70 | ₹208.50 | ₹213.65 | 56,424 |
| 2026-01-02 | ₹233.90 | ₹233.90 | ₹218.05 | ₹221.45 | 4,967 |
| 2026-01-01 | ₹219.15 | ₹240.00 | ₹210.05 | ₹220.40 | 8,934 |
Sumuka Agro Industries Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sumuka Agro Industries
Additional stock information and data for SUMUKA
Sumuka Agro Industries Share Price History – Frequently Asked Questions
Common questions about SUMUKA historical data and records
What is the all-time high share price of Sumuka Agro Industries (SUMUKA)?
The all-time high share price of Sumuka Agro Industries was ₹278.9 recorded on May 19, 2025 on the BSE exchange.
What is the all-time low share price of Sumuka Agro Industries (SUMUKA)?
The all-time low share price of Sumuka Agro Industries was ₹7.0 recorded on February 24, 2020 on the BSE exchange.
How can I download SUMUKA historical share price data?
You can download Sumuka Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUMUKA shares?
The highest trading volume day for Sumuka Agro Industries was 579,792 shares traded on October 29, 2018 on the BSE exchange, with share price at ₹23.75.