Price Data Selection & Download
Super Tannery Share Price All Time Records & Statistics (Aug 2026 - Aug 2026)
7 daily OHLCV records on NSE from Aug. 2026 to Aug. 2026. Analyse SUPTANERY promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Aug 2026)
SUPTANERY daily open, high, low, close and volume (OHLCV) on NSE — 7 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | ₹10.94 | ₹11.57 | ₹10.73 | ₹11.57 | 1,042,614 |
| 2026-08-24 | ₹9.17 | ₹10.52 | ₹9.17 | ₹10.52 | 1,630,102 |
| 2026-08-21 | ₹7.73 | ₹8.77 | ₹7.31 | ₹8.77 | 2,047,504 |
| 2026-08-20 | ₹7.90 | ₹7.90 | ₹7.17 | ₹7.31 | 97,254 |
| 2026-08-19 | ₹8.59 | ₹8.59 | ₹7.54 | ₹7.81 | 517,793 |
| 2026-08-18 | ₹7.20 | ₹8.19 | ₹7.15 | ₹8.19 | 578,158 |
| 2026-08-17 | ₹6.81 | ₹7.08 | ₹6.81 | ₹6.83 | 22,133 |
Super Tannery Share Price Performance Analysis (Aug 2026 - Aug 2026)
SUPTANERY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Super Tannery Share Price History – Frequently Asked Questions
Common questions about SUPTANERY historical data and records. For live price, key ratios and fundamentals, see Super Tannery share price today.
What is the all-time high share price of Super Tannery (SUPTANERY)?
The all-time high share price of Super Tannery was ₹11.57 recorded on August 25, 2026 on the NSE exchange.
What is the all-time low share price of Super Tannery (SUPTANERY)?
The all-time low share price of Super Tannery was ₹6.81 recorded on August 17, 2026 on the NSE exchange.
How can I download SUPTANERY historical share price data?
You can download Super Tannery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPTANERY shares?
The highest trading volume day for Super Tannery was 2,047,504 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹8.77.