Price Data Selection & Download
Super Tannery Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4461 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine Super Tannery quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹79.50
January 01, 2008
BSE Exchange
Share Price All Time Low
₹1.05
February 17, 2014
BSE Exchange
Highest Volume Trading Day
4,386,731
October 11, 2024 • ₹16.33
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SUPTANERY daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹6.74 | ₹7.65 | ₹6.74 | ₹7.43 | 87,562 |
| 2026-07-16 | ₹6.81 | ₹7.03 | ₹6.81 | ₹6.86 | 3,644 |
| 2026-07-15 | ₹6.60 | ₹6.95 | ₹6.60 | ₹6.94 | 12,791 |
| 2026-07-14 | ₹6.72 | ₹7.08 | ₹6.51 | ₹6.84 | 53,891 |
| 2026-07-13 | ₹6.91 | ₹6.99 | ₹6.80 | ₹6.93 | 58,212 |
| 2026-07-10 | ₹6.87 | ₹7.10 | ₹6.82 | ₹7.05 | 21,044 |
| 2026-07-09 | ₹7.10 | ₹7.10 | ₹6.50 | ₹6.95 | 24,210 |
| 2026-07-08 | ₹6.95 | ₹7.22 | ₹6.80 | ₹6.91 | 25,630 |
| 2026-07-07 | ₹7.28 | ₹7.29 | ₹6.97 | ₹7.05 | 13,210 |
| 2026-07-06 | ₹6.85 | ₹7.24 | ₹6.85 | ₹7.13 | 15,092 |
| 2026-07-03 | ₹6.98 | ₹7.19 | ₹6.91 | ₹7.03 | 12,418 |
| 2026-07-02 | ₹7.11 | ₹7.22 | ₹6.96 | ₹6.97 | 17,058 |
| 2026-07-01 | ₹6.91 | ₹7.20 | ₹6.91 | ₹7.03 | 12,642 |
| 2026-06-30 | ₹7.00 | ₹7.26 | ₹6.83 | ₹7.03 | 35,110 |
| 2026-06-29 | ₹7.20 | ₹7.30 | ₹6.95 | ₹7.07 | 15,221 |
| 2026-06-25 | ₹6.80 | ₹7.10 | ₹6.80 | ₹7.06 | 30,025 |
| 2026-06-24 | ₹6.80 | ₹7.13 | ₹6.80 | ₹6.94 | 37,283 |
| 2026-06-23 | ₹6.82 | ₹7.14 | ₹6.82 | ₹6.90 | 21,415 |
| 2026-06-22 | ₹6.91 | ₹7.15 | ₹6.76 | ₹6.95 | 9,562 |
| 2026-06-19 | ₹6.90 | ₹7.13 | ₹6.90 | ₹7.03 | 13,766 |
| 2026-06-18 | ₹7.06 | ₹7.29 | ₹6.66 | ₹7.03 | 21,667 |
| 2026-06-17 | ₹7.10 | ₹7.37 | ₹7.00 | ₹7.14 | 42,856 |
| 2026-06-16 | ₹7.20 | ₹7.48 | ₹7.15 | ₹7.16 | 27,066 |
| 2026-06-15 | ₹7.57 | ₹7.59 | ₹7.16 | ₹7.21 | 48,389 |
| 2026-06-12 | ₹7.65 | ₹7.65 | ₹7.07 | ₹7.42 | 47,582 |
| 2026-06-11 | ₹7.05 | ₹7.65 | ₹7.05 | ₹7.60 | 34,499 |
| 2026-06-10 | ₹7.05 | ₹7.40 | ₹7.05 | ₹7.15 | 21,505 |
| 2026-06-09 | ₹7.10 | ₹7.44 | ₹7.10 | ₹7.14 | 19,289 |
| 2026-06-08 | ₹7.35 | ₹7.35 | ₹7.01 | ₹7.18 | 25,609 |
| 2026-06-05 | ₹7.43 | ₹7.60 | ₹7.11 | ₹7.28 | 96,472 |
| 2026-06-04 | ₹7.20 | ₹7.39 | ₹7.13 | ₹7.33 | 9,409 |
| 2026-06-03 | ₹7.42 | ₹7.42 | ₹7.26 | ₹7.29 | 18,850 |
| 2026-06-02 | ₹7.31 | ₹7.33 | ₹7.10 | ₹7.23 | 4,517 |
| 2026-06-01 | ₹7.35 | ₹7.49 | ₹7.13 | ₹7.31 | 32,769 |
| 2026-05-29 | ₹7.29 | ₹7.53 | ₹7.15 | ₹7.36 | 95,360 |
| 2026-05-27 | ₹7.19 | ₹7.60 | ₹7.12 | ₹7.29 | 58,265 |
| 2026-05-26 | ₹6.82 | ₹7.30 | ₹6.66 | ₹7.19 | 122,611 |
| 2026-05-25 | ₹6.87 | ₹7.23 | ₹6.72 | ₹6.98 | 56,390 |
| 2026-05-22 | ₹7.22 | ₹7.23 | ₹6.99 | ₹7.00 | 10,797 |
| 2026-05-21 | ₹6.85 | ₹7.24 | ₹6.85 | ₹7.06 | 4,385 |
| 2026-05-20 | ₹7.20 | ₹7.48 | ₹6.85 | ₹6.97 | 74,234 |
| 2026-05-19 | ₹6.82 | ₹7.10 | ₹6.82 | ₹6.97 | 2,538 |
| 2026-05-18 | ₹7.15 | ₹7.15 | ₹6.80 | ₹6.96 | 16,689 |
| 2026-05-15 | ₹7.08 | ₹7.20 | ₹6.85 | ₹7.08 | 9,048 |
| 2026-05-14 | ₹6.95 | ₹7.12 | ₹6.88 | ₹6.99 | 13,040 |
| 2026-05-13 | ₹6.95 | ₹7.20 | ₹6.68 | ₹6.93 | 27,786 |
| 2026-05-12 | ₹6.90 | ₹7.25 | ₹6.82 | ₹6.95 | 40,346 |
| 2026-05-11 | ₹7.06 | ₹7.14 | ₹6.80 | ₹6.93 | 75,995 |
| 2026-05-08 | ₹6.95 | ₹7.18 | ₹6.95 | ₹7.03 | 11,554 |
| 2026-05-07 | ₹6.96 | ₹7.21 | ₹6.93 | ₹7.05 | 31,305 |
| 2026-05-06 | ₹6.93 | ₹7.20 | ₹6.93 | ₹7.10 | 14,711 |
| 2026-05-05 | ₹6.91 | ₹7.14 | ₹6.85 | ₹7.08 | 16,880 |
| 2026-05-04 | ₹7.01 | ₹7.20 | ₹6.90 | ₹7.10 | 23,698 |
| 2026-04-30 | ₹7.00 | ₹7.25 | ₹7.00 | ₹7.12 | 6,662 |
| 2026-04-29 | ₹7.20 | ₹7.40 | ₹7.15 | ₹7.18 | 19,236 |
| 2026-04-28 | ₹7.39 | ₹7.39 | ₹7.20 | ₹7.35 | 43,998 |
| 2026-04-27 | ₹7.17 | ₹7.32 | ₹7.17 | ₹7.30 | 43,767 |
| 2026-04-24 | ₹7.50 | ₹7.50 | ₹6.72 | ₹7.11 | 179,590 |
| 2026-04-23 | ₹7.04 | ₹7.60 | ₹7.00 | ₹7.37 | 98,327 |
| 2026-04-22 | ₹7.50 | ₹7.60 | ₹6.78 | ₹7.24 | 89,530 |
| 2026-04-21 | ₹7.20 | ₹7.50 | ₹7.20 | ₹7.45 | 54,219 |
| 2026-04-20 | ₹7.50 | ₹7.50 | ₹7.05 | ₹7.35 | 11,818 |
| 2026-04-17 | ₹7.49 | ₹7.49 | ₹7.20 | ₹7.38 | 53,573 |
| 2026-04-16 | ₹7.21 | ₹7.41 | ₹7.12 | ₹7.21 | 45,861 |
| 2026-04-15 | ₹7.39 | ₹7.43 | ₹7.00 | ₹7.20 | 69,814 |
| 2026-04-13 | ₹7.35 | ₹7.70 | ₹6.86 | ₹7.04 | 98,125 |
| 2026-04-10 | ₹7.66 | ₹7.70 | ₹7.33 | ₹7.59 | 40,766 |
| 2026-04-09 | ₹7.25 | ₹7.90 | ₹7.24 | ₹7.51 | 68,712 |
| 2026-04-08 | ₹7.94 | ₹7.94 | ₹6.61 | ₹7.48 | 232,161 |
| 2026-04-07 | ₹6.50 | ₹7.64 | ₹6.40 | ₹7.45 | 223,449 |
| 2026-04-06 | ₹6.00 | ₹6.48 | ₹5.75 | ₹6.37 | 139,971 |
| 2026-04-02 | ₹5.35 | ₹5.58 | ₹5.34 | ₹5.48 | 35,419 |
| 2026-04-01 | ₹5.52 | ₹5.52 | ₹5.30 | ₹5.43 | 27,450 |
| 2026-03-30 | ₹5.40 | ₹5.61 | ₹5.11 | ₹5.17 | 52,598 |
| 2026-03-27 | ₹6.00 | ₹6.00 | ₹5.40 | ₹5.54 | 56,052 |
| 2026-03-25 | ₹5.69 | ₹5.97 | ₹5.65 | ₹5.91 | 37,758 |
| 2026-03-24 | ₹5.99 | ₹6.00 | ₹5.60 | ₹5.69 | 90,471 |
| 2026-03-23 | ₹5.70 | ₹6.01 | ₹5.70 | ₹5.75 | 64,733 |
| 2026-03-20 | ₹6.12 | ₹6.12 | ₹5.71 | ₹5.94 | 91,148 |
| 2026-03-19 | ₹6.00 | ₹6.26 | ₹5.70 | ₹5.86 | 204,159 |
| 2026-03-18 | ₹6.19 | ₹6.66 | ₹5.90 | ₹5.99 | 69,564 |
| 2026-03-17 | ₹6.40 | ₹6.40 | ₹5.55 | ₹6.04 | 62,306 |
| 2026-03-16 | ₹6.50 | ₹6.50 | ₹6.02 | ₹6.05 | 9,323 |
| 2026-03-13 | ₹6.09 | ₹6.32 | ₹6.05 | ₹6.09 | 35,165 |
| 2026-03-12 | ₹6.57 | ₹6.57 | ₹6.01 | ₹6.09 | 81,247 |
| 2026-03-11 | ₹6.60 | ₹6.60 | ₹6.30 | ₹6.33 | 44,016 |
| 2026-03-10 | ₹6.52 | ₹6.52 | ₹6.09 | ₹6.42 | 5,172 |
| 2026-03-09 | ₹6.45 | ₹6.59 | ₹6.06 | ₹6.25 | 36,187 |
| 2026-03-06 | ₹6.50 | ₹6.58 | ₹6.25 | ₹6.32 | 17,223 |
| 2026-03-05 | ₹6.20 | ₹6.54 | ₹6.20 | ₹6.28 | 33,267 |
| 2026-03-04 | ₹6.50 | ₹6.50 | ₹6.00 | ₹6.07 | 103,751 |
| 2026-03-02 | ₹6.50 | ₹7.10 | ₹6.50 | ₹6.58 | 48,216 |
| 2026-02-27 | ₹6.80 | ₹7.09 | ₹6.66 | ₹6.77 | 16,660 |
| 2026-02-26 | ₹6.80 | ₹7.05 | ₹6.69 | ₹6.88 | 19,448 |
| 2026-02-25 | ₹7.04 | ₹7.04 | ₹6.80 | ₹6.83 | 28,257 |
| 2026-02-24 | ₹6.85 | ₹7.05 | ₹6.85 | ₹6.90 | 15,423 |
| 2026-02-23 | ₹7.11 | ₹7.11 | ₹6.83 | ₹6.92 | 21,927 |
| 2026-02-20 | ₹6.83 | ₹7.09 | ₹6.83 | ₹6.98 | 11,904 |
| 2026-02-19 | ₹6.80 | ₹7.08 | ₹6.61 | ₹6.90 | 29,817 |
| 2026-02-18 | ₹7.09 | ₹7.14 | ₹6.86 | ₹7.00 | 19,433 |
| 2026-02-17 | ₹6.99 | ₹7.14 | ₹6.86 | ₹6.97 | 33,470 |
| 2026-02-16 | ₹7.06 | ₹7.06 | ₹6.80 | ₹6.83 | 23,102 |
| 2026-02-13 | ₹7.20 | ₹7.28 | ₹6.82 | ₹7.05 | 61,571 |
| 2026-02-12 | ₹6.92 | ₹7.33 | ₹6.66 | ₹7.05 | 30,504 |
| 2026-02-11 | ₹7.01 | ₹7.40 | ₹6.62 | ₹7.06 | 43,776 |
| 2026-02-10 | ₹7.10 | ₹7.40 | ₹7.10 | ₹7.18 | 24,999 |
| 2026-02-09 | ₹6.90 | ₹7.10 | ₹6.61 | ₹7.10 | 41,379 |
| 2026-02-06 | ₹6.60 | ₹7.10 | ₹6.60 | ₹6.82 | 64,880 |
| 2026-02-05 | ₹6.89 | ₹7.19 | ₹6.50 | ₹6.71 | 49,136 |
| 2026-02-04 | ₹7.70 | ₹7.70 | ₹6.57 | ₹6.89 | 95,086 |
| 2026-02-03 | ₹7.61 | ₹7.70 | ₹7.00 | ₹7.28 | 87,835 |
| 2026-02-02 | ₹7.04 | ₹8.08 | ₹6.77 | ₹6.94 | 128,458 |
| 2026-02-01 | ₹6.20 | ₹7.10 | ₹6.20 | ₹6.74 | 102,292 |
| 2026-01-30 | ₹6.25 | ₹6.59 | ₹6.04 | ₹6.18 | 33,027 |
| 2026-01-29 | ₹6.99 | ₹6.99 | ₹6.17 | ₹6.21 | 25,596 |
| 2026-01-28 | ₹6.21 | ₹6.55 | ₹6.19 | ₹6.30 | 103,255 |
| 2026-01-27 | ₹5.88 | ₹6.30 | ₹5.76 | ₹6.02 | 26,043 |
| 2026-01-23 | ₹6.29 | ₹6.29 | ₹5.90 | ₹5.98 | 17,229 |
| 2026-01-22 | ₹6.36 | ₹6.49 | ₹5.86 | ₹6.02 | 17,924 |
| 2026-01-21 | ₹6.21 | ₹6.56 | ₹5.73 | ₹6.09 | 48,557 |
| 2026-01-20 | ₹6.70 | ₹6.70 | ₹6.12 | ₹6.21 | 22,668 |
| 2026-01-19 | ₹6.46 | ₹6.54 | ₹6.33 | ₹6.39 | 9,794 |
| 2026-01-16 | ₹6.64 | ₹6.78 | ₹6.42 | ₹6.57 | 12,821 |
| 2026-01-14 | ₹6.13 | ₹6.70 | ₹6.13 | ₹6.47 | 23,578 |
| 2026-01-13 | ₹6.10 | ₹6.75 | ₹6.10 | ₹6.45 | 20,339 |
| 2026-01-12 | ₹6.30 | ₹6.74 | ₹5.66 | ₹6.19 | 68,896 |
| 2026-01-09 | ₹6.48 | ₹6.66 | ₹6.31 | ₹6.40 | 20,274 |
| 2026-01-08 | ₹6.30 | ₹6.88 | ₹6.30 | ₹6.51 | 28,869 |
| 2026-01-07 | ₹6.85 | ₹6.85 | ₹6.20 | ₹6.56 | 14,469 |
| 2026-01-06 | ₹6.55 | ₹6.94 | ₹6.55 | ₹6.65 | 20,493 |
| 2026-01-05 | ₹6.95 | ₹6.95 | ₹6.75 | ₹6.75 | 13,367 |
| 2026-01-02 | ₹6.97 | ₹6.97 | ₹6.77 | ₹6.95 | 13,544 |
| 2026-01-01 | ₹6.98 | ₹6.98 | ₹6.76 | ₹6.83 | 13,439 |
Super Tannery Share Price Performance Analysis (Jan 2008 - Jul 2026)
SUPTANERY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.78%
₹6.83 → ₹7.43
Year to Date
Price Volatility
7.39%
Low Volatility
Year to Date
Average Daily Volume
44,393
Year to Date Average
BSE Exchange
Super Tannery Share Price History – Frequently Asked Questions
Common questions about SUPTANERY historical data and records. For live price, key ratios and fundamentals, see Super Tannery share price today.
What is the all-time high share price of Super Tannery (SUPTANERY)?
The all-time high share price of Super Tannery was ₹79.5 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Super Tannery (SUPTANERY)?
The all-time low share price of Super Tannery was ₹1.05 recorded on February 17, 2014 on the BSE exchange.
How can I download SUPTANERY historical share price data?
You can download Super Tannery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPTANERY shares?
The highest trading volume day for Super Tannery was 4,386,731 shares traded on October 11, 2024 on the BSE exchange, with share price at ₹16.33.