Super Spinning Mills Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SUPERSPIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Super Spinning Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.17 | ₹8.67 | ₹7.90 | ₹8.07 | 67,514 |
| 2026-01-08 | ₹8.49 | ₹8.49 | ₹8.12 | ₹8.17 | 17,223 |
| 2026-01-07 | ₹8.05 | ₹8.98 | ₹7.95 | ₹8.54 | 123,847 |
| 2026-01-06 | ₹8.01 | ₹8.14 | ₹7.92 | ₹7.99 | 31,273 |
| 2026-01-05 | ₹8.18 | ₹8.18 | ₹8.01 | ₹8.01 | 17,702 |
| 2026-01-02 | ₹8.09 | ₹8.46 | ₹7.96 | ₹8.08 | 36,554 |
| 2026-01-01 | ₹8.15 | ₹8.18 | ₹8.05 | ₹8.09 | 5,960 |
Super Spinning Mills Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Super Spinning Mills
Additional stock information and data for SUPERSPIN
Super Spinning Mills Share Price History – Frequently Asked Questions
Common questions about SUPERSPIN historical data and records
What is the all-time high share price of Super Spinning Mills (SUPERSPIN)?
The all-time high share price of Super Spinning Mills was ₹60.56 recorded on May 12, 2006 on the NSE exchange.
What is the all-time low share price of Super Spinning Mills (SUPERSPIN)?
The all-time low share price of Super Spinning Mills was ₹2.0 recorded on March 30, 2020 on the NSE exchange.
How can I download SUPERSPIN historical share price data?
You can download Super Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPERSPIN shares?
The highest trading volume day for Super Spinning Mills was 4,677,469 shares traded on October 16, 2023 on the NSE exchange, with share price at ₹10.8.