Price Data Selection & Download
Super Sales Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
4427 daily OHLCV records on BSE from Jan. 2008 to June 2026. Compare with SUPER stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹2149.00
May 23, 2024
BSE Exchange
Share Price All Time Low
₹26.30
March 13, 2009
BSE Exchange
Highest Volume Trading Day
299,771
March 05, 2014 • ₹424.40
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
SUPER daily open, high, low, close and volume (OHLCV) on BSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹828.00 | ₹830.00 | ₹818.10 | ₹825.60 | 142 |
| 2026-06-24 | ₹816.95 | ₹826.70 | ₹801.00 | ₹808.00 | 204 |
| 2026-06-23 | ₹852.00 | ₹852.20 | ₹812.00 | ₹816.95 | 623 |
| 2026-06-22 | ₹888.00 | ₹890.00 | ₹840.00 | ₹852.20 | 101 |
| 2026-06-19 | ₹857.00 | ₹882.00 | ₹851.20 | ₹851.90 | 49 |
| 2026-06-18 | ₹834.00 | ₹857.00 | ₹834.00 | ₹857.00 | 113 |
| 2026-06-17 | ₹840.55 | ₹870.05 | ₹815.70 | ₹857.05 | 276 |
| 2026-06-16 | ₹894.65 | ₹894.65 | ₹845.00 | ₹852.40 | 1,593 |
| 2026-06-15 | ₹837.20 | ₹889.05 | ₹825.00 | ₹878.75 | 840 |
| 2026-06-12 | ₹898.35 | ₹898.35 | ₹830.10 | ₹873.20 | 526 |
| 2026-06-11 | ₹820.00 | ₹835.00 | ₹820.00 | ₹828.30 | 663 |
| 2026-06-10 | ₹832.15 | ₹847.00 | ₹832.10 | ₹845.60 | 370 |
| 2026-06-09 | ₹845.00 | ₹859.00 | ₹815.05 | ₹838.25 | 2,473 |
| 2026-06-08 | ₹815.05 | ₹840.00 | ₹815.05 | ₹840.00 | 175 |
| 2026-06-05 | ₹845.55 | ₹880.05 | ₹845.50 | ₹850.65 | 4,225 |
| 2026-06-04 | ₹855.30 | ₹900.00 | ₹848.00 | ₹892.10 | 1,662 |
| 2026-06-03 | ₹826.10 | ₹839.00 | ₹821.10 | ₹824.50 | 514 |
| 2026-06-02 | ₹815.20 | ₹840.20 | ₹815.20 | ₹831.00 | 423 |
| 2026-06-01 | ₹811.15 | ₹830.00 | ₹811.10 | ₹829.05 | 682 |
| 2026-05-29 | ₹821.00 | ₹870.00 | ₹784.80 | ₹811.10 | 4,477 |
| 2026-05-27 | ₹836.00 | ₹888.00 | ₹835.35 | ₹876.80 | 771 |
| 2026-05-26 | ₹801.40 | ₹834.00 | ₹801.40 | ₹831.20 | 403 |
| 2026-05-25 | ₹844.00 | ₹845.00 | ₹820.00 | ₹828.80 | 1,162 |
| 2026-05-22 | ₹828.85 | ₹835.00 | ₹822.20 | ₹834.00 | 396 |
| 2026-05-21 | ₹805.10 | ₹831.75 | ₹805.05 | ₹828.15 | 901 |
| 2026-05-20 | ₹800.05 | ₹819.95 | ₹800.05 | ₹811.50 | 259 |
| 2026-05-19 | ₹799.95 | ₹835.00 | ₹799.95 | ₹822.10 | 1,792 |
| 2026-05-18 | ₹800.00 | ₹800.95 | ₹790.20 | ₹795.65 | 938 |
| 2026-05-15 | ₹790.15 | ₹806.00 | ₹790.15 | ₹800.00 | 132 |
| 2026-05-14 | ₹798.10 | ₹798.10 | ₹790.00 | ₹798.00 | 635 |
| 2026-05-13 | ₹806.05 | ₹838.95 | ₹797.60 | ₹798.10 | 561 |
| 2026-05-12 | ₹801.00 | ₹830.00 | ₹801.00 | ₹805.50 | 334 |
| 2026-05-11 | ₹850.00 | ₹850.00 | ₹800.00 | ₹806.00 | 341 |
| 2026-05-08 | ₹827.55 | ₹828.00 | ₹811.00 | ₹812.10 | 374 |
| 2026-05-07 | ₹814.85 | ₹840.05 | ₹800.05 | ₹834.70 | 383 |
| 2026-05-06 | ₹823.95 | ₹825.00 | ₹786.20 | ₹818.15 | 651 |
| 2026-05-05 | ₹770.00 | ₹800.00 | ₹770.00 | ₹797.10 | 881 |
| 2026-05-04 | ₹731.00 | ₹777.85 | ₹731.00 | ₹773.00 | 634 |
| 2026-04-30 | ₹750.00 | ₹766.45 | ₹725.20 | ₹754.00 | 524 |
| 2026-04-29 | ₹728.60 | ₹750.00 | ₹710.00 | ₹742.45 | 2,333 |
| 2026-04-28 | ₹661.50 | ₹729.00 | ₹661.50 | ₹728.60 | 793 |
| 2026-04-27 | ₹690.00 | ₹690.05 | ₹690.00 | ₹690.00 | 47 |
| 2026-04-24 | ₹697.95 | ₹697.95 | ₹675.50 | ₹675.50 | 104 |
| 2026-04-23 | ₹669.00 | ₹700.00 | ₹603.00 | ₹698.35 | 222 |
| 2026-04-22 | ₹669.00 | ₹669.00 | ₹669.00 | ₹669.00 | 13 |
| 2026-04-21 | ₹672.65 | ₹694.90 | ₹672.60 | ₹690.25 | 206 |
| 2026-04-20 | ₹680.00 | ₹680.00 | ₹656.00 | ₹672.40 | 126 |
| 2026-04-17 | ₹688.00 | ₹694.95 | ₹666.00 | ₹680.60 | 299 |
| 2026-04-16 | ₹666.00 | ₹678.80 | ₹657.00 | ₹666.30 | 60 |
| 2026-04-15 | ₹635.00 | ₹670.00 | ₹635.00 | ₹666.50 | 424 |
| 2026-04-13 | ₹625.00 | ₹625.00 | ₹613.45 | ₹622.35 | 47 |
| 2026-04-10 | ₹630.00 | ₹630.85 | ₹624.20 | ₹624.20 | 54 |
| 2026-04-09 | ₹615.40 | ₹629.00 | ₹615.40 | ₹627.60 | 280 |
| 2026-04-08 | ₹620.95 | ₹628.00 | ₹612.00 | ₹627.95 | 2,348 |
| 2026-04-07 | ₹591.00 | ₹615.00 | ₹591.00 | ₹603.00 | 311 |
| 2026-04-06 | ₹578.50 | ₹588.95 | ₹574.00 | ₹585.50 | 178 |
| 2026-04-02 | ₹573.05 | ₹579.00 | ₹572.00 | ₹578.50 | 154 |
| 2026-04-01 | ₹585.00 | ₹589.95 | ₹567.50 | ₹572.85 | 1,129 |
| 2026-03-30 | ₹583.00 | ₹583.00 | ₹551.40 | ₹555.40 | 853 |
| 2026-03-27 | ₹610.20 | ₹610.20 | ₹576.00 | ₹583.85 | 1,170 |
| 2026-03-25 | ₹616.00 | ₹626.95 | ₹605.00 | ₹615.60 | 1,072 |
| 2026-03-24 | ₹579.00 | ₹640.00 | ₹579.00 | ₹615.80 | 7,423 |
| 2026-03-23 | ₹626.25 | ₹626.25 | ₹572.00 | ₹579.50 | 6,350 |
| 2026-03-20 | ₹621.00 | ₹628.00 | ₹605.05 | ₹623.15 | 1,214 |
| 2026-03-19 | ₹623.45 | ₹626.00 | ₹622.90 | ₹623.75 | 365 |
| 2026-03-18 | ₹609.05 | ₹636.70 | ₹609.05 | ₹623.30 | 1,711 |
| 2026-03-17 | ₹603.10 | ₹630.00 | ₹603.10 | ₹609.95 | 4,693 |
| 2026-03-16 | ₹607.30 | ₹617.50 | ₹601.50 | ₹602.50 | 429 |
| 2026-03-13 | ₹632.00 | ₹645.00 | ₹595.50 | ₹607.30 | 6,391 |
| 2026-03-12 | ₹654.00 | ₹654.00 | ₹635.00 | ₹653.60 | 1,888 |
| 2026-03-11 | ₹648.90 | ₹655.80 | ₹640.00 | ₹642.65 | 1,384 |
| 2026-03-10 | ₹631.10 | ₹650.00 | ₹631.10 | ₹646.95 | 1,372 |
| 2026-03-09 | ₹640.00 | ₹649.00 | ₹621.50 | ₹631.00 | 1,008 |
| 2026-03-06 | ₹650.00 | ₹650.00 | ₹635.00 | ₹640.90 | 2,851 |
| 2026-03-05 | ₹622.00 | ₹659.50 | ₹622.00 | ₹649.85 | 777 |
| 2026-03-04 | ₹628.00 | ₹645.00 | ₹619.00 | ₹635.10 | 1,800 |
| 2026-03-02 | ₹601.00 | ₹629.75 | ₹600.00 | ₹628.00 | 956 |
| 2026-02-27 | ₹629.75 | ₹643.75 | ₹615.50 | ₹623.85 | 1,123 |
| 2026-02-26 | ₹634.50 | ₹634.50 | ₹617.15 | ₹617.15 | 32 |
| 2026-02-25 | ₹634.00 | ₹642.05 | ₹605.00 | ₹619.30 | 2,412 |
| 2026-02-24 | ₹621.05 | ₹635.00 | ₹621.00 | ₹634.95 | 241 |
| 2026-02-23 | ₹620.50 | ₹642.00 | ₹618.15 | ₹634.70 | 951 |
| 2026-02-20 | ₹615.00 | ₹630.00 | ₹600.00 | ₹630.00 | 581 |
| 2026-02-19 | ₹621.95 | ₹621.95 | ₹605.00 | ₹609.30 | 375 |
| 2026-02-18 | ₹613.00 | ₹627.00 | ₹613.00 | ₹617.15 | 731 |
| 2026-02-17 | ₹629.75 | ₹629.75 | ₹612.10 | ₹612.45 | 137 |
| 2026-02-16 | ₹642.00 | ₹643.95 | ₹610.00 | ₹620.00 | 1,171 |
| 2026-02-13 | ₹634.75 | ₹644.00 | ₹612.00 | ₹641.50 | 759 |
| 2026-02-12 | ₹644.00 | ₹644.50 | ₹630.00 | ₹631.35 | 1,709 |
| 2026-02-11 | ₹647.95 | ₹649.15 | ₹636.00 | ₹636.65 | 389 |
| 2026-02-10 | ₹647.75 | ₹647.75 | ₹625.00 | ₹636.00 | 825 |
| 2026-02-09 | ₹635.00 | ₹654.15 | ₹631.85 | ₹635.00 | 795 |
| 2026-02-06 | ₹627.00 | ₹651.00 | ₹627.00 | ₹633.65 | 302 |
| 2026-02-05 | ₹645.00 | ₹650.10 | ₹640.00 | ₹640.20 | 838 |
| 2026-02-04 | ₹630.00 | ₹650.00 | ₹630.00 | ₹643.90 | 684 |
| 2026-02-03 | ₹650.00 | ₹650.00 | ₹595.00 | ₹622.00 | 2,434 |
| 2026-02-02 | ₹600.00 | ₹600.10 | ₹575.50 | ₹578.15 | 1,428 |
| 2026-02-01 | ₹603.00 | ₹617.95 | ₹590.10 | ₹595.00 | 126 |
| 2026-01-30 | ₹604.15 | ₹604.15 | ₹530.00 | ₹581.50 | 10,703 |
| 2026-01-29 | ₹630.95 | ₹649.05 | ₹570.00 | ₹604.15 | 2,601 |
| 2026-01-28 | ₹621.00 | ₹650.50 | ₹620.00 | ₹630.95 | 238 |
| 2026-01-27 | ₹635.75 | ₹640.00 | ₹614.00 | ₹630.60 | 630 |
| 2026-01-23 | ₹627.25 | ₹660.00 | ₹627.00 | ₹638.90 | 999 |
| 2026-01-22 | ₹631.50 | ₹661.95 | ₹625.60 | ₹627.00 | 620 |
| 2026-01-21 | ₹630.00 | ₹662.90 | ₹620.00 | ₹629.35 | 520 |
| 2026-01-20 | ₹672.30 | ₹673.05 | ₹630.00 | ₹633.45 | 1,340 |
| 2026-01-19 | ₹709.70 | ₹709.75 | ₹672.30 | ₹672.30 | 231 |
| 2026-01-16 | ₹705.00 | ₹710.00 | ₹688.00 | ₹688.00 | 201 |
| 2026-01-14 | ₹700.00 | ₹705.00 | ₹700.00 | ₹705.00 | 161 |
| 2026-01-13 | ₹670.10 | ₹718.85 | ₹670.10 | ₹699.80 | 216 |
| 2026-01-12 | ₹662.60 | ₹708.50 | ₹662.60 | ₹699.60 | 977 |
| 2026-01-09 | ₹698.05 | ₹719.30 | ₹685.05 | ₹708.55 | 950 |
| 2026-01-08 | ₹704.00 | ₹718.90 | ₹650.00 | ₹698.05 | 4,550 |
| 2026-01-07 | ₹800.00 | ₹800.00 | ₹650.00 | ₹704.25 | 1,942 |
| 2026-01-06 | ₹692.00 | ₹710.00 | ₹680.00 | ₹691.25 | 525 |
| 2026-01-05 | ₹702.00 | ₹717.65 | ₹701.00 | ₹710.00 | 336 |
| 2026-01-02 | ₹705.00 | ₹729.00 | ₹692.00 | ₹717.65 | 1,612 |
| 2026-01-01 | ₹693.00 | ₹724.45 | ₹690.00 | ₹701.45 | 723 |
Super Sales Share Price Performance Analysis (Jan 2008 - Jun 2026)
SUPER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+17.70%
₹701.45 → ₹825.60
Year to Date
Price Volatility
13.51%
Low Volatility
Year to Date
Average Daily Volume
1,128
Year to Date Average
BSE Exchange
Super Sales Share Price History – Frequently Asked Questions
Common questions about SUPER historical data and records. For live price, key ratios and fundamentals, see Super Sales stock price NSE.
What is the all-time high share price of Super Sales (SUPER)?
The all-time high share price of Super Sales was ₹2149.0 recorded on May 23, 2024 on the BSE exchange.
What is the all-time low share price of Super Sales (SUPER)?
The all-time low share price of Super Sales was ₹26.3 recorded on March 13, 2009 on the BSE exchange.
How can I download SUPER historical share price data?
You can download Super Sales historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUPER shares?
The highest trading volume day for Super Sales was 299,771 shares traded on March 05, 2014 on the BSE exchange, with share price at ₹424.4.