Price Data Selection & Download
Super Crop Safe Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4355 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Super Crop Safe stock price NSE.
Share Price All Time High
₹180.00
November 02, 2017
BSE Exchange
Share Price All Time Low
₹4.55
March 29, 2023
BSE Exchange
Highest Volume Trading Day
2,264,611
December 24, 2024 • ₹23.40
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SUCROSA daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹11.10 | ₹11.17 | ₹10.50 | ₹10.61 | 56,511 |
| 2026-05-27 | ₹11.73 | ₹11.73 | ₹11.00 | ₹11.22 | 35,828 |
| 2026-05-26 | ₹10.65 | ₹11.29 | ₹10.38 | ₹11.06 | 176,207 |
| 2026-05-25 | ₹9.72 | ₹10.45 | ₹9.72 | ₹10.35 | 121,473 |
| 2026-05-22 | ₹9.50 | ₹9.99 | ₹9.49 | ₹9.75 | 31,972 |
| 2026-05-21 | ₹9.45 | ₹9.77 | ₹8.77 | ₹9.50 | 39,323 |
| 2026-05-20 | ₹9.45 | ₹9.70 | ₹9.18 | ₹9.44 | 7,749 |
| 2026-05-19 | ₹9.22 | ₹9.65 | ₹9.22 | ₹9.49 | 10,057 |
| 2026-05-18 | ₹9.82 | ₹9.83 | ₹9.10 | ₹9.22 | 49,234 |
| 2026-05-15 | ₹9.26 | ₹9.99 | ₹9.26 | ₹9.54 | 1,975 |
| 2026-05-14 | ₹9.45 | ₹9.99 | ₹9.45 | ₹9.81 | 17,862 |
| 2026-05-13 | ₹9.26 | ₹9.78 | ₹9.26 | ₹9.64 | 22,071 |
| 2026-05-12 | ₹9.52 | ₹9.74 | ₹9.32 | ₹9.45 | 12,556 |
| 2026-05-11 | ₹9.68 | ₹9.80 | ₹9.01 | ₹9.71 | 13,067 |
| 2026-05-08 | ₹9.64 | ₹9.90 | ₹9.55 | ₹9.64 | 26,508 |
| 2026-05-07 | ₹9.52 | ₹9.80 | ₹9.52 | ₹9.55 | 21,059 |
| 2026-05-06 | ₹9.51 | ₹9.89 | ₹9.50 | ₹9.52 | 17,249 |
| 2026-05-05 | ₹9.45 | ₹9.90 | ₹9.35 | ₹9.78 | 72,845 |
| 2026-05-04 | ₹9.45 | ₹9.64 | ₹9.32 | ₹9.45 | 15,396 |
| 2026-04-30 | ₹9.07 | ₹9.69 | ₹9.07 | ₹9.45 | 13,773 |
| 2026-04-29 | ₹9.04 | ₹9.45 | ₹9.04 | ₹9.35 | 113,237 |
| 2026-04-28 | ₹9.35 | ₹9.47 | ₹9.10 | ₹9.27 | 18,124 |
| 2026-04-27 | ₹9.01 | ₹9.55 | ₹9.01 | ₹9.31 | 17,994 |
| 2026-04-24 | ₹9.42 | ₹9.75 | ₹8.90 | ₹9.25 | 37,627 |
| 2026-04-23 | ₹9.83 | ₹9.90 | ₹9.30 | ₹9.56 | 61,467 |
| 2026-04-22 | ₹10.11 | ₹10.11 | ₹9.30 | ₹9.60 | 58,821 |
| 2026-04-21 | ₹9.84 | ₹10.09 | ₹9.74 | ₹9.79 | 71,545 |
| 2026-04-20 | ₹9.40 | ₹9.91 | ₹9.09 | ₹9.64 | 63,595 |
| 2026-04-17 | ₹9.04 | ₹9.39 | ₹8.90 | ₹9.31 | 96,996 |
| 2026-04-16 | ₹8.40 | ₹9.44 | ₹8.36 | ₹8.95 | 105,977 |
| 2026-04-15 | ₹8.20 | ₹8.60 | ₹8.20 | ₹8.36 | 61,280 |
| 2026-04-13 | ₹8.01 | ₹8.47 | ₹8.01 | ₹8.15 | 31,936 |
| 2026-04-10 | ₹8.30 | ₹8.49 | ₹8.12 | ₹8.32 | 40,017 |
| 2026-04-09 | ₹8.20 | ₹8.39 | ₹8.19 | ₹8.27 | 33,376 |
| 2026-04-08 | ₹8.03 | ₹8.35 | ₹8.03 | ₹8.20 | 24,932 |
| 2026-04-07 | ₹7.96 | ₹8.30 | ₹7.90 | ₹8.03 | 48,191 |
| 2026-04-06 | ₹7.99 | ₹8.30 | ₹7.70 | ₹8.00 | 141,343 |
| 2026-04-02 | ₹7.50 | ₹7.86 | ₹7.40 | ₹7.76 | 46,346 |
| 2026-04-01 | ₹7.25 | ₹7.79 | ₹7.25 | ₹7.63 | 30,229 |
| 2026-03-30 | ₹7.27 | ₹7.65 | ₹7.20 | ₹7.25 | 95,559 |
| 2026-03-27 | ₹7.83 | ₹7.99 | ₹7.35 | ₹7.43 | 202,080 |
| 2026-03-25 | ₹7.89 | ₹8.00 | ₹7.70 | ₹7.83 | 166,504 |
| 2026-03-24 | ₹7.99 | ₹7.99 | ₹7.56 | ₹7.74 | 162,452 |
| 2026-03-23 | ₹7.70 | ₹7.99 | ₹7.05 | ₹7.80 | 75,833 |
| 2026-03-20 | ₹7.50 | ₹8.09 | ₹7.50 | ₹7.75 | 81,745 |
| 2026-03-19 | ₹7.67 | ₹7.79 | ₹7.60 | ₹7.65 | 71,599 |
| 2026-03-18 | ₹7.51 | ₹7.86 | ₹7.50 | ₹7.67 | 29,575 |
| 2026-03-17 | ₹7.03 | ₹7.70 | ₹7.03 | ₹7.21 | 135,839 |
| 2026-03-16 | ₹7.51 | ₹7.74 | ₹7.25 | ₹7.39 | 97,063 |
| 2026-03-13 | ₹7.94 | ₹7.98 | ₹7.60 | ₹7.66 | 146,837 |
| 2026-03-12 | ₹7.90 | ₹7.90 | ₹7.25 | ₹7.70 | 47,351 |
| 2026-03-11 | ₹7.53 | ₹7.87 | ₹7.50 | ₹7.80 | 107,839 |
| 2026-03-10 | ₹7.20 | ₹7.70 | ₹7.20 | ₹7.53 | 62,490 |
| 2026-03-09 | ₹7.76 | ₹7.76 | ₹6.82 | ₹7.13 | 156,229 |
| 2026-03-06 | ₹7.90 | ₹8.35 | ₹7.50 | ₹7.77 | 22,360 |
| 2026-03-05 | ₹8.32 | ₹8.54 | ₹7.79 | ₹7.90 | 75,981 |
| 2026-03-04 | ₹7.92 | ₹8.40 | ₹7.65 | ₹8.16 | 53,637 |
| 2026-03-02 | ₹8.10 | ₹8.50 | ₹7.96 | ₹8.08 | 81,536 |
| 2026-02-27 | ₹8.40 | ₹8.75 | ₹8.12 | ₹8.54 | 14,630 |
| 2026-02-26 | ₹8.60 | ₹8.84 | ₹8.30 | ₹8.38 | 58,449 |
| 2026-02-25 | ₹9.11 | ₹9.44 | ₹8.27 | ₹8.50 | 170,604 |
| 2026-02-24 | ₹9.89 | ₹9.91 | ₹9.00 | ₹9.20 | 69,732 |
| 2026-02-23 | ₹9.50 | ₹10.09 | ₹9.50 | ₹9.52 | 37,346 |
| 2026-02-20 | ₹8.50 | ₹9.98 | ₹8.50 | ₹9.68 | 38,265 |
| 2026-02-19 | ₹9.70 | ₹9.80 | ₹9.30 | ₹9.37 | 14,291 |
| 2026-02-18 | ₹9.70 | ₹9.90 | ₹9.55 | ₹9.70 | 11,439 |
| 2026-02-17 | ₹9.45 | ₹9.65 | ₹9.15 | ₹9.64 | 82,389 |
| 2026-02-16 | ₹9.71 | ₹9.71 | ₹9.05 | ₹9.27 | 16,286 |
| 2026-02-13 | ₹9.31 | ₹9.52 | ₹9.12 | ₹9.50 | 41,136 |
| 2026-02-12 | ₹9.37 | ₹9.50 | ₹9.37 | ₹9.49 | 13,525 |
| 2026-02-11 | ₹9.22 | ₹9.53 | ₹9.22 | ₹9.37 | 27,191 |
| 2026-02-10 | ₹9.80 | ₹9.80 | ₹9.28 | ₹9.48 | 11,006 |
| 2026-02-09 | ₹9.11 | ₹9.32 | ₹9.06 | ₹9.31 | 10,761 |
| 2026-02-06 | ₹9.02 | ₹9.40 | ₹8.85 | ₹9.10 | 32,836 |
| 2026-02-05 | ₹9.12 | ₹9.27 | ₹8.85 | ₹9.02 | 10,529 |
| 2026-02-04 | ₹9.00 | ₹9.40 | ₹8.80 | ₹9.12 | 16,591 |
| 2026-02-03 | ₹9.18 | ₹9.45 | ₹8.51 | ₹9.00 | 138,119 |
| 2026-02-02 | ₹9.55 | ₹9.60 | ₹9.00 | ₹9.10 | 76,588 |
| 2026-02-01 | ₹10.10 | ₹10.10 | ₹9.21 | ₹9.82 | 51,341 |
| 2026-01-30 | ₹9.10 | ₹9.90 | ₹8.75 | ₹9.73 | 139,964 |
| 2026-01-29 | ₹9.09 | ₹9.40 | ₹8.55 | ₹9.11 | 91,554 |
| 2026-01-28 | ₹9.99 | ₹9.99 | ₹8.55 | ₹8.84 | 109,687 |
| 2026-01-27 | ₹9.45 | ₹9.95 | ₹8.56 | ₹9.79 | 48,684 |
| 2026-01-23 | ₹9.48 | ₹9.98 | ₹9.43 | ₹9.56 | 27,659 |
| 2026-01-22 | ₹9.63 | ₹9.81 | ₹9.40 | ₹9.53 | 35,515 |
| 2026-01-21 | ₹9.60 | ₹10.39 | ₹9.40 | ₹9.51 | 95,839 |
| 2026-01-20 | ₹9.84 | ₹9.97 | ₹9.21 | ₹9.46 | 62,077 |
| 2026-01-19 | ₹9.50 | ₹10.49 | ₹9.49 | ₹9.84 | 288,012 |
| 2026-01-16 | ₹8.51 | ₹9.49 | ₹8.50 | ₹8.98 | 47,712 |
| 2026-01-14 | ₹8.50 | ₹8.65 | ₹8.40 | ₹8.48 | 11,049 |
| 2026-01-13 | ₹9.00 | ₹9.00 | ₹8.40 | ₹8.60 | 31,523 |
| 2026-01-12 | ₹8.87 | ₹8.99 | ₹8.15 | ₹8.91 | 14,733 |
| 2026-01-09 | ₹9.36 | ₹9.36 | ₹8.55 | ₹8.79 | 22,359 |
| 2026-01-08 | ₹9.15 | ₹9.25 | ₹8.56 | ₹9.18 | 26,898 |
| 2026-01-07 | ₹9.30 | ₹9.30 | ₹9.15 | ₹9.18 | 28,148 |
| 2026-01-06 | ₹9.18 | ₹9.35 | ₹9.01 | ₹9.20 | 20,176 |
| 2026-01-05 | ₹9.18 | ₹9.62 | ₹9.18 | ₹9.20 | 38,595 |
| 2026-01-02 | ₹9.44 | ₹9.53 | ₹9.12 | ₹9.29 | 34,882 |
| 2026-01-01 | ₹9.45 | ₹9.54 | ₹9.06 | ₹9.19 | 12,069 |
Super Crop Safe Share Price Performance Analysis (Jan 2008 - May 2026)
SUCROSA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+15.45%
₹9.19 → ₹10.61
Year to Date
Price Volatility
9.58%
Low Volatility
Year to Date
Average Daily Volume
59,277
Year to Date Average
BSE Exchange
Super Crop Safe Share Price History – Frequently Asked Questions
Common questions about SUCROSA historical data and records. Explore SUCROSA investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Super Crop Safe (SUCROSA)?
The all-time high share price of Super Crop Safe was ₹180.0 recorded on November 02, 2017 on the BSE exchange.
What is the all-time low share price of Super Crop Safe (SUCROSA)?
The all-time low share price of Super Crop Safe was ₹4.55 recorded on March 29, 2023 on the BSE exchange.
How can I download SUCROSA historical share price data?
You can download Super Crop Safe historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUCROSA shares?
The highest trading volume day for Super Crop Safe was 2,264,611 shares traded on December 24, 2024 on the BSE exchange, with share price at ₹23.4.