Sunteck Realty Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of SUNTECK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sunteck Realty share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹420.05 | ₹428.70 | ₹417.55 | ₹420.80 | 178,598 |
| 2026-01-08 | ₹416.60 | ₹432.70 | ₹416.60 | ₹425.00 | 193,596 |
| 2026-01-07 | ₹420.05 | ₹426.40 | ₹417.30 | ₹419.75 | 89,895 |
| 2026-01-06 | ₹422.50 | ₹425.05 | ₹417.00 | ₹422.15 | 100,003 |
| 2026-01-05 | ₹427.05 | ₹427.40 | ₹418.95 | ₹422.20 | 132,440 |
| 2026-01-02 | ₹430.35 | ₹443.30 | ₹422.25 | ₹431.45 | 807,419 |
| 2026-01-01 | ₹397.10 | ₹435.55 | ₹397.10 | ₹429.90 | 4,428,595 |
Sunteck Realty Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sunteck Realty
Additional stock information and data for SUNTECK
Sunteck Realty Share Price History – Frequently Asked Questions
Common questions about SUNTECK historical data and records
What is the all-time high share price of Sunteck Realty (SUNTECK)?
The all-time high share price of Sunteck Realty was ₹699.0 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of Sunteck Realty (SUNTECK)?
The all-time low share price of Sunteck Realty was ₹86.0 recorded on February 12, 2016 on the NSE exchange.
How can I download SUNTECK historical share price data?
You can download Sunteck Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNTECK shares?
The highest trading volume day for Sunteck Realty was 19,423,690 shares traded on July 07, 2023 on the NSE exchange, with share price at ₹334.55.