Price Data Selection & Download
Sunshine Capital Share Price All Time Records & Statistics (Feb 2017 - Apr 2026)
842 daily OHLCV records on BSE from Feb. 2017 to April 2026. For live price, key ratios and fundamentals, see Sunshine Capital share price today.
Share Price All Time High
₹4.13
April 15, 2024
BSE Exchange
Share Price All Time Low
₹0.05
February 19, 2021
BSE Exchange
Highest Volume Trading Day
499,455,121
September 04, 2025 • ₹0.24
BSE Exchange
Share Price History Data (Feb 2017 - Apr 2026)
SCL daily open, high, low, close and volume (OHLCV) on BSE — 77 records.
Total Records
77
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | ₹0.22 | ₹0.25 | ₹0.22 | ₹0.24 | 44,366,926 |
| 2026-04-24 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 20,069,851 |
| 2026-04-23 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.22 | 18,620,574 |
| 2026-04-22 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 13,108,929 |
| 2026-04-21 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 11,751,295 |
| 2026-04-20 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 16,209,029 |
| 2026-04-17 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 21,066,007 |
| 2026-04-16 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 27,459,164 |
| 2026-04-15 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 35,196,885 |
| 2026-04-13 | ₹0.23 | ₹0.24 | ₹0.21 | ₹0.22 | 67,725,820 |
| 2026-04-10 | ₹0.25 | ₹0.26 | ₹0.22 | ₹0.24 | 92,804,793 |
| 2026-04-09 | ₹0.23 | ₹0.26 | ₹0.22 | ₹0.25 | 111,968,142 |
| 2026-04-08 | ₹0.19 | ₹0.22 | ₹0.18 | ₹0.22 | 99,357,116 |
| 2026-04-07 | ₹0.18 | ₹0.19 | ₹0.17 | ₹0.19 | 20,267,809 |
| 2026-04-06 | ₹0.19 | ₹0.19 | ₹0.17 | ₹0.18 | 60,296,210 |
| 2026-04-02 | ₹0.18 | ₹0.19 | ₹0.17 | ₹0.18 | 24,837,148 |
| 2026-04-01 | ₹0.18 | ₹0.19 | ₹0.17 | ₹0.18 | 68,337,225 |
| 2026-03-30 | ₹0.19 | ₹0.20 | ₹0.18 | ₹0.18 | 20,868,627 |
| 2026-03-27 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 17,940,638 |
| 2026-03-25 | ₹0.20 | ₹0.20 | ₹0.18 | ₹0.19 | 27,767,383 |
| 2026-03-24 | ₹0.20 | ₹0.20 | ₹0.18 | ₹0.19 | 70,694,683 |
| 2026-03-23 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.19 | 20,781,322 |
| 2026-03-20 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 16,098,491 |
| 2026-03-19 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.20 | 24,297,549 |
| 2026-03-18 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 7,125,106 |
| 2026-03-17 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.20 | 19,536,010 |
| 2026-03-16 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.20 | 10,070,272 |
| 2026-03-13 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.21 | 14,880,074 |
| 2026-03-12 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 11,035,865 |
| 2026-03-11 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 16,874,492 |
| 2026-03-10 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.21 | 12,446,332 |
| 2026-03-09 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 15,231,668 |
| 2026-03-06 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.22 | 8,051,806 |
| 2026-03-05 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 22,614,635 |
| 2026-03-04 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.21 | 16,897,264 |
| 2026-03-02 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.21 | 36,012,944 |
| 2026-02-27 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 9,900,916 |
| 2026-02-26 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 16,858,766 |
| 2026-02-25 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 12,792,385 |
| 2026-02-24 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 15,826,280 |
| 2026-02-23 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 22,080,808 |
| 2026-02-20 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 19,279,694 |
| 2026-02-19 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 10,747,108 |
| 2026-02-18 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 7,874,503 |
| 2026-02-17 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 11,500,255 |
| 2026-02-16 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 11,716,432 |
| 2026-02-13 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 8,556,291 |
| 2026-02-12 | ₹0.24 | ₹0.24 | ₹0.22 | ₹0.23 | 21,909,704 |
| 2026-02-11 | ₹0.22 | ₹0.24 | ₹0.22 | ₹0.23 | 27,563,756 |
| 2026-02-10 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 18,510,559 |
| 2026-02-09 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 15,321,116 |
| 2026-02-06 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 10,749,271 |
| 2026-02-05 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 28,302,939 |
| 2026-02-04 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.24 | 13,185,473 |
| 2026-02-03 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 27,020,139 |
| 2026-02-02 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 14,763,101 |
| 2026-02-01 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 19,021,922 |
| 2026-01-30 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 20,560,051 |
| 2026-01-29 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 23,691,482 |
| 2026-01-28 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 13,276,204 |
| 2026-01-27 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.23 | 23,334,109 |
| 2026-01-23 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 16,839,909 |
| 2026-01-22 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 15,957,088 |
| 2026-01-21 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 33,146,208 |
| 2026-01-20 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 30,398,925 |
| 2026-01-19 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 22,893,986 |
| 2026-01-16 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.24 | 30,555,257 |
| 2026-01-14 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 18,546,900 |
| 2026-01-13 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.24 | 18,573,085 |
| 2026-01-12 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.23 | 44,605,944 |
| 2026-01-09 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 53,164,894 |
| 2026-01-08 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 74,605,352 |
| 2026-01-07 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.24 | 17,630,694 |
| 2026-01-06 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 69,895,254 |
| 2026-01-05 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.24 | 24,602,974 |
| 2026-01-02 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 18,410,051 |
| 2026-01-01 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 21,316,993 |
Sunshine Capital Share Price Performance Analysis (Feb 2017 - Apr 2026)
SCL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.00%
₹0.25 → ₹0.24
Year to Date
Price Volatility
7.69%
Low Volatility
Year to Date
Average Daily Volume
26,989,024
Year to Date Average
BSE Exchange
Sunshine Capital Share Price History – Frequently Asked Questions
Common questions about SCL historical data and records. Explore SCL fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sunshine Capital (SCL)?
The all-time high share price of Sunshine Capital was ₹4.13 recorded on April 15, 2024 on the BSE exchange.
What is the all-time low share price of Sunshine Capital (SCL)?
The all-time low share price of Sunshine Capital was ₹0.05 recorded on February 19, 2021 on the BSE exchange.
How can I download SCL historical share price data?
You can download Sunshine Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCL shares?
The highest trading volume day for Sunshine Capital was 499,455,121 shares traded on September 04, 2025 on the BSE exchange, with share price at ₹0.24.