Price Data Selection & Download
Sunshield Chemicals Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4464 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see Sunshield Chemicals share price today.
Share Price All Time High
₹1299.00
June 15, 2026
BSE Exchange
Share Price All Time Low
₹10.31
May 12, 2009
BSE Exchange
Highest Volume Trading Day
256,750
April 15, 2010 • ₹78.70
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SUNSHIEL daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹1215.00 | ₹1225.00 | ₹1150.00 | ₹1174.00 | 3,092 |
| 2026-07-22 | ₹1200.55 | ₹1225.00 | ₹1181.00 | ₹1198.80 | 1,808 |
| 2026-07-21 | ₹1228.95 | ₹1228.95 | ₹1190.00 | ₹1203.10 | 1,500 |
| 2026-07-20 | ₹1190.00 | ₹1198.00 | ₹1134.95 | ₹1187.45 | 3,022 |
| 2026-07-17 | ₹1169.05 | ₹1169.10 | ₹1120.00 | ₹1131.30 | 823 |
| 2026-07-16 | ₹1183.95 | ₹1183.95 | ₹1140.25 | ₹1169.10 | 578 |
| 2026-07-15 | ₹1195.90 | ₹1198.95 | ₹1151.00 | ₹1157.00 | 1,164 |
| 2026-07-14 | ₹1150.30 | ₹1200.00 | ₹1150.00 | ₹1184.10 | 1,438 |
| 2026-07-13 | ₹1183.05 | ₹1209.90 | ₹1154.05 | ₹1176.75 | 1,867 |
| 2026-07-10 | ₹1178.00 | ₹1210.00 | ₹1178.00 | ₹1203.45 | 1,442 |
| 2026-07-09 | ₹1195.00 | ₹1237.95 | ₹1150.05 | ₹1191.65 | 1,645 |
| 2026-07-08 | ₹1145.05 | ₹1191.00 | ₹1120.00 | ₹1128.15 | 3,146 |
| 2026-07-07 | ₹1210.00 | ₹1210.00 | ₹1150.00 | ₹1180.35 | 2,014 |
| 2026-07-06 | ₹1220.00 | ₹1220.00 | ₹1170.00 | ₹1199.65 | 1,416 |
| 2026-07-03 | ₹1185.00 | ₹1227.00 | ₹1180.00 | ₹1203.90 | 1,885 |
| 2026-07-02 | ₹1224.95 | ₹1259.00 | ₹1170.00 | ₹1185.15 | 2,007 |
| 2026-07-01 | ₹1258.95 | ₹1258.95 | ₹1201.00 | ₹1218.20 | 832 |
| 2026-06-30 | ₹1244.95 | ₹1265.00 | ₹1234.20 | ₹1239.85 | 3,703 |
| 2026-06-29 | ₹1141.00 | ₹1250.00 | ₹1137.00 | ₹1230.70 | 8,686 |
| 2026-06-25 | ₹1196.50 | ₹1197.80 | ₹1161.00 | ₹1173.15 | 889 |
| 2026-06-24 | ₹1201.00 | ₹1219.75 | ₹1153.20 | ₹1166.85 | 3,106 |
| 2026-06-23 | ₹1216.05 | ₹1244.00 | ₹1196.50 | ₹1207.00 | 1,990 |
| 2026-06-22 | ₹1210.00 | ₹1244.75 | ₹1190.00 | ₹1216.65 | 3,567 |
| 2026-06-19 | ₹1245.00 | ₹1247.95 | ₹1194.00 | ₹1209.80 | 3,466 |
| 2026-06-18 | ₹1245.05 | ₹1270.95 | ₹1220.10 | ₹1242.05 | 2,112 |
| 2026-06-17 | ₹1281.90 | ₹1281.90 | ₹1225.00 | ₹1235.80 | 4,188 |
| 2026-06-16 | ₹1295.00 | ₹1295.00 | ₹1230.00 | ₹1254.05 | 6,290 |
| 2026-06-15 | ₹1296.00 | ₹1299.00 | ₹1249.00 | ₹1258.25 | 15,252 |
| 2026-06-12 | ₹1264.40 | ₹1264.40 | ₹1180.05 | ₹1191.80 | 3,954 |
| 2026-06-11 | ₹1169.00 | ₹1250.00 | ₹1169.00 | ₹1218.05 | 12,013 |
| 2026-06-10 | ₹1070.00 | ₹1240.00 | ₹1050.00 | ₹1186.80 | 34,590 |
| 2026-06-09 | ₹1050.00 | ₹1094.00 | ₹1024.00 | ₹1045.95 | 1,425 |
| 2026-06-08 | ₹1065.05 | ₹1089.65 | ₹1038.00 | ₹1049.50 | 1,299 |
| 2026-06-05 | ₹1100.00 | ₹1122.85 | ₹1052.05 | ₹1060.05 | 682 |
| 2026-06-04 | ₹1100.00 | ₹1147.00 | ₹1059.95 | ₹1094.60 | 3,386 |
| 2026-06-03 | ₹975.50 | ₹1148.00 | ₹952.00 | ₹1105.40 | 14,912 |
| 2026-06-02 | ₹998.95 | ₹1005.00 | ₹972.05 | ₹975.50 | 522 |
| 2026-06-01 | ₹1059.95 | ₹1059.95 | ₹951.00 | ₹985.00 | 2,108 |
| 2026-05-29 | ₹994.50 | ₹1047.85 | ₹994.50 | ₹1019.15 | 3,954 |
| 2026-05-27 | ₹897.95 | ₹1058.85 | ₹868.00 | ₹994.55 | 30,096 |
| 2026-05-26 | ₹881.00 | ₹888.00 | ₹865.50 | ₹882.40 | 1,232 |
| 2026-05-25 | ₹880.00 | ₹890.00 | ₹850.00 | ₹861.10 | 1,465 |
| 2026-05-22 | ₹858.00 | ₹870.75 | ₹841.00 | ₹862.25 | 503 |
| 2026-05-21 | ₹878.60 | ₹878.60 | ₹832.05 | ₹866.55 | 1,071 |
| 2026-05-20 | ₹867.05 | ₹888.65 | ₹830.10 | ₹850.75 | 1,282 |
| 2026-05-19 | ₹881.95 | ₹898.95 | ₹850.00 | ₹854.60 | 1,015 |
| 2026-05-18 | ₹898.30 | ₹936.00 | ₹863.00 | ₹870.25 | 2,641 |
| 2026-05-15 | ₹949.55 | ₹969.95 | ₹880.00 | ₹898.30 | 3,895 |
| 2026-05-14 | ₹998.00 | ₹999.00 | ₹916.00 | ₹949.55 | 3,475 |
| 2026-05-13 | ₹936.00 | ₹1050.00 | ₹919.00 | ₹979.60 | 19,271 |
| 2026-05-12 | ₹955.00 | ₹975.00 | ₹919.85 | ₹931.35 | 3,015 |
| 2026-05-11 | ₹906.90 | ₹969.00 | ₹880.10 | ₹958.35 | 5,056 |
| 2026-05-08 | ₹830.00 | ₹911.00 | ₹830.00 | ₹897.95 | 3,193 |
| 2026-05-07 | ₹873.10 | ₹875.00 | ₹848.00 | ₹854.05 | 1,249 |
| 2026-05-06 | ₹868.75 | ₹875.00 | ₹840.60 | ₹873.15 | 1,297 |
| 2026-05-05 | ₹810.25 | ₹849.40 | ₹810.25 | ₹840.50 | 1,564 |
| 2026-05-04 | ₹855.00 | ₹887.95 | ₹810.10 | ₹831.85 | 5,771 |
| 2026-04-30 | ₹878.55 | ₹878.60 | ₹825.00 | ₹866.55 | 3,145 |
| 2026-04-29 | ₹880.50 | ₹899.00 | ₹871.00 | ₹880.55 | 704 |
| 2026-04-28 | ₹884.70 | ₹884.70 | ₹860.00 | ₹871.00 | 665 |
| 2026-04-27 | ₹889.00 | ₹889.80 | ₹835.05 | ₹847.10 | 2,479 |
| 2026-04-24 | ₹857.65 | ₹880.00 | ₹857.65 | ₹860.65 | 172 |
| 2026-04-23 | ₹872.05 | ₹895.35 | ₹871.00 | ₹879.55 | 426 |
| 2026-04-22 | ₹889.00 | ₹889.00 | ₹870.00 | ₹874.55 | 769 |
| 2026-04-21 | ₹858.10 | ₹917.00 | ₹858.05 | ₹893.65 | 130 |
| 2026-04-20 | ₹896.95 | ₹897.00 | ₹845.00 | ₹889.65 | 568 |
| 2026-04-17 | ₹898.00 | ₹917.00 | ₹875.00 | ₹897.00 | 1,233 |
| 2026-04-16 | ₹779.95 | ₹924.20 | ₹777.00 | ₹893.10 | 23,087 |
| 2026-04-15 | ₹775.00 | ₹789.95 | ₹760.00 | ₹770.20 | 5,826 |
| 2026-04-13 | ₹845.00 | ₹845.00 | ₹768.00 | ₹768.00 | 2,013 |
| 2026-04-10 | ₹799.00 | ₹799.00 | ₹770.05 | ₹770.05 | 1,594 |
| 2026-04-09 | ₹788.05 | ₹799.80 | ₹777.65 | ₹789.60 | 368 |
| 2026-04-08 | ₹764.60 | ₹792.00 | ₹760.00 | ₹788.00 | 940 |
| 2026-04-07 | ₹739.20 | ₹754.65 | ₹730.00 | ₹753.55 | 389 |
| 2026-04-06 | ₹753.00 | ₹755.00 | ₹729.10 | ₹739.20 | 1,294 |
| 2026-04-02 | ₹745.00 | ₹756.95 | ₹745.00 | ₹752.90 | 367 |
| 2026-04-01 | ₹756.65 | ₹768.00 | ₹736.35 | ₹759.50 | 207 |
| 2026-03-30 | ₹748.00 | ₹775.00 | ₹726.30 | ₹729.10 | 2,143 |
| 2026-03-27 | ₹745.05 | ₹752.50 | ₹725.60 | ₹745.70 | 4,509 |
| 2026-03-25 | ₹750.00 | ₹761.00 | ₹749.80 | ₹753.85 | 2,985 |
| 2026-03-24 | ₹763.45 | ₹763.45 | ₹734.00 | ₹740.90 | 612 |
| 2026-03-23 | ₹794.05 | ₹794.05 | ₹721.05 | ₹731.85 | 7,733 |
| 2026-03-20 | ₹781.05 | ₹797.75 | ₹781.00 | ₹794.05 | 398 |
| 2026-03-19 | ₹787.85 | ₹787.85 | ₹770.10 | ₹777.70 | 789 |
| 2026-03-18 | ₹776.05 | ₹788.95 | ₹769.95 | ₹784.00 | 999 |
| 2026-03-17 | ₹765.55 | ₹786.00 | ₹750.25 | ₹760.80 | 6,843 |
| 2026-03-16 | ₹805.00 | ₹805.00 | ₹750.10 | ₹765.40 | 8,487 |
| 2026-03-13 | ₹782.00 | ₹790.00 | ₹760.00 | ₹782.85 | 8,507 |
| 2026-03-12 | ₹784.95 | ₹789.95 | ₹772.10 | ₹774.20 | 6,120 |
| 2026-03-11 | ₹790.05 | ₹799.80 | ₹786.00 | ₹792.60 | 4,418 |
| 2026-03-10 | ₹811.60 | ₹811.60 | ₹784.90 | ₹785.30 | 4,738 |
| 2026-03-09 | ₹815.00 | ₹819.05 | ₹790.00 | ₹795.35 | 7,648 |
| 2026-03-06 | ₹852.95 | ₹852.95 | ₹800.00 | ₹819.05 | 15,861 |
| 2026-03-05 | ₹839.00 | ₹864.90 | ₹828.70 | ₹852.20 | 1,609 |
| 2026-03-04 | ₹830.00 | ₹832.75 | ₹815.00 | ₹820.45 | 3,031 |
| 2026-03-02 | ₹820.00 | ₹830.00 | ₹805.00 | ₹815.30 | 1,501 |
| 2026-02-27 | ₹830.00 | ₹848.00 | ₹830.00 | ₹847.80 | 208 |
| 2026-02-26 | ₹827.05 | ₹844.00 | ₹826.00 | ₹828.00 | 1,173 |
| 2026-02-25 | ₹823.65 | ₹841.65 | ₹823.00 | ₹839.85 | 443 |
| 2026-02-24 | ₹846.85 | ₹846.85 | ₹820.05 | ₹834.00 | 780 |
| 2026-02-23 | ₹865.00 | ₹865.00 | ₹811.00 | ₹846.85 | 1,575 |
| 2026-02-20 | ₹841.00 | ₹850.00 | ₹830.05 | ₹834.20 | 150 |
| 2026-02-19 | ₹858.50 | ₹870.00 | ₹845.00 | ₹855.00 | 672 |
| 2026-02-18 | ₹840.00 | ₹850.00 | ₹820.00 | ₹842.10 | 661 |
| 2026-02-17 | ₹813.90 | ₹845.00 | ₹801.55 | ₹839.00 | 2,137 |
| 2026-02-16 | ₹820.05 | ₹827.00 | ₹818.00 | ₹818.00 | 614 |
| 2026-02-13 | ₹840.40 | ₹840.40 | ₹810.00 | ₹823.45 | 1,303 |
| 2026-02-12 | ₹843.65 | ₹849.95 | ₹831.65 | ₹839.70 | 823 |
| 2026-02-11 | ₹848.00 | ₹855.65 | ₹810.00 | ₹821.85 | 3,264 |
| 2026-02-10 | ₹854.25 | ₹865.00 | ₹840.00 | ₹848.90 | 1,486 |
| 2026-02-09 | ₹840.15 | ₹860.00 | ₹820.00 | ₹848.20 | 2,119 |
| 2026-02-06 | ₹830.00 | ₹835.00 | ₹824.15 | ₹833.45 | 975 |
| 2026-02-05 | ₹819.00 | ₹830.00 | ₹802.00 | ₹824.15 | 1,489 |
| 2026-02-04 | ₹806.00 | ₹840.00 | ₹801.00 | ₹814.70 | 2,760 |
| 2026-02-03 | ₹865.00 | ₹885.00 | ₹803.00 | ₹807.05 | 7,094 |
| 2026-02-02 | ₹839.00 | ₹839.00 | ₹821.60 | ₹835.90 | 643 |
| 2026-02-01 | ₹855.00 | ₹855.00 | ₹824.00 | ₹826.35 | 1,121 |
| 2026-01-30 | ₹832.05 | ₹855.80 | ₹832.05 | ₹850.45 | 143 |
| 2026-01-29 | ₹862.95 | ₹870.00 | ₹831.30 | ₹841.90 | 5,467 |
| 2026-01-28 | ₹879.95 | ₹879.95 | ₹831.00 | ₹837.15 | 1,851 |
| 2026-01-27 | ₹860.00 | ₹885.00 | ₹831.00 | ₹862.50 | 864 |
| 2026-01-23 | ₹870.00 | ₹898.10 | ₹839.90 | ₹840.40 | 1,325 |
| 2026-01-22 | ₹870.00 | ₹925.00 | ₹851.00 | ₹869.95 | 2,624 |
| 2026-01-21 | ₹835.00 | ₹919.00 | ₹815.00 | ₹868.75 | 2,686 |
| 2026-01-20 | ₹851.10 | ₹867.95 | ₹825.00 | ₹833.35 | 322 |
| 2026-01-19 | ₹835.00 | ₹880.00 | ₹835.00 | ₹850.00 | 874 |
| 2026-01-16 | ₹780.00 | ₹866.95 | ₹780.00 | ₹835.35 | 12,528 |
| 2026-01-14 | ₹877.00 | ₹877.00 | ₹870.65 | ₹875.00 | 575 |
| 2026-01-13 | ₹869.75 | ₹879.75 | ₹862.00 | ₹874.00 | 1,278 |
| 2026-01-12 | ₹870.40 | ₹884.95 | ₹861.00 | ₹869.75 | 976 |
| 2026-01-09 | ₹888.65 | ₹896.95 | ₹878.00 | ₹884.45 | 676 |
| 2026-01-08 | ₹886.00 | ₹916.95 | ₹886.00 | ₹895.70 | 512 |
| 2026-01-07 | ₹897.00 | ₹911.65 | ₹895.00 | ₹900.50 | 821 |
| 2026-01-06 | ₹908.20 | ₹908.25 | ₹885.05 | ₹894.10 | 1,816 |
| 2026-01-05 | ₹911.00 | ₹918.75 | ₹905.00 | ₹908.05 | 187 |
| 2026-01-02 | ₹906.00 | ₹924.90 | ₹902.05 | ₹915.75 | 1,234 |
| 2026-01-01 | ₹904.65 | ₹906.00 | ₹885.55 | ₹906.00 | 397 |
Sunshield Chemicals Share Price Performance Analysis (Jan 2008 - Jul 2026)
SUNSHIEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+29.58%
₹906.00 → ₹1174.00
Year to Date
Price Volatility
16.98%
Medium Volatility
Year to Date
Average Daily Volume
3,305
Year to Date Average
BSE Exchange
Sunshield Chemicals Share Price History – Frequently Asked Questions
Common questions about SUNSHIEL historical data and records.
What is the all-time high share price of Sunshield Chemicals (SUNSHIEL)?
The all-time high share price of Sunshield Chemicals was ₹1299.0 recorded on June 15, 2026 on the BSE exchange.
What is the all-time low share price of Sunshield Chemicals (SUNSHIEL)?
The all-time low share price of Sunshield Chemicals was ₹10.31 recorded on May 12, 2009 on the BSE exchange.
How can I download SUNSHIEL historical share price data?
You can download Sunshield Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNSHIEL shares?
The highest trading volume day for Sunshield Chemicals was 256,750 shares traded on April 15, 2010 on the BSE exchange, with share price at ₹78.7.