Price Data Selection & Download
Sunshield Chemicals Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse SUNSHIEL FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SUNSHIEL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1242.00 | ₹1242.00 | ₹1218.80 | ₹1233.30 | 2,481 |
| 2026-09-17 | ₹1234.90 | ₹1250.00 | ₹1205.00 | ₹1215.70 | 3,393 |
| 2026-09-16 | ₹1255.00 | ₹1255.00 | ₹1205.00 | ₹1213.80 | 2,087 |
| 2026-09-15 | ₹1219.00 | ₹1275.40 | ₹1201.00 | ₹1209.30 | 4,496 |
| 2026-09-11 | ₹1220.00 | ₹1249.00 | ₹1185.70 | ₹1200.20 | 4,670 |
| 2026-09-10 | ₹1240.00 | ₹1251.80 | ₹1204.10 | ₹1231.70 | 3,247 |
| 2026-09-09 | ₹1259.90 | ₹1259.90 | ₹1180.80 | ₹1225.30 | 1,041 |
| 2026-09-08 | ₹1268.60 | ₹1284.80 | ₹1230.00 | ₹1239.40 | 2,607 |
| 2026-09-07 | ₹1175.00 | ₹1275.00 | ₹1155.00 | ₹1268.60 | 13,356 |
| 2026-09-04 | ₹1169.50 | ₹1169.50 | ₹1140.10 | ₹1144.90 | 981 |
| 2026-09-03 | ₹1170.00 | ₹1170.00 | ₹1133.00 | ₹1145.10 | 2,400 |
| 2026-09-02 | ₹1135.10 | ₹1179.00 | ₹1135.10 | ₹1150.00 | 1,386 |
| 2026-09-01 | ₹1181.00 | ₹1193.00 | ₹1133.90 | ₹1152.70 | 2,042 |
| 2026-08-31 | ₹1182.00 | ₹1200.00 | ₹1130.00 | ₹1148.80 | 3,753 |
| 2026-08-28 | ₹1175.80 | ₹1224.00 | ₹1150.10 | ₹1179.40 | 1,631 |
| 2026-08-27 | ₹1189.00 | ₹1209.60 | ₹1131.30 | ₹1156.30 | 1,474 |
| 2026-08-26 | ₹1164.90 | ₹1203.20 | ₹1164.90 | ₹1188.70 | 311 |
| 2026-08-25 | ₹1232.00 | ₹1232.00 | ₹1152.10 | ₹1178.60 | 1,488 |
| 2026-08-24 | ₹1233.30 | ₹1233.30 | ₹1170.00 | ₹1208.00 | 1,578 |
| 2026-08-21 | ₹1278.90 | ₹1278.90 | ₹1230.00 | ₹1232.60 | 2,435 |
| 2026-08-20 | ₹1243.30 | ₹1279.90 | ₹1243.30 | ₹1264.00 | 1,195 |
| 2026-08-19 | ₹1268.70 | ₹1280.00 | ₹1235.60 | ₹1273.40 | 1,781 |
| 2026-08-18 | ₹1260.00 | ₹1274.80 | ₹1225.00 | ₹1262.40 | 1,312 |
| 2026-08-17 | ₹1275.00 | ₹1280.00 | ₹1151.10 | ₹1228.00 | 197 |
Sunshield Chemicals Share Price Performance Analysis (Aug 2026 - Sep 2026)
SUNSHIEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sunshield Chemicals Share Price History – Frequently Asked Questions
Common questions about SUNSHIEL historical data and records. Review SUNSHIEL P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Sunshield Chemicals (SUNSHIEL)?
The all-time high share price of Sunshield Chemicals was ₹1284.8 recorded on September 08, 2026 on the NSE exchange.
What is the all-time low share price of Sunshield Chemicals (SUNSHIEL)?
The all-time low share price of Sunshield Chemicals was ₹1130.0 recorded on August 31, 2026 on the NSE exchange.
How can I download SUNSHIEL historical share price data?
You can download Sunshield Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNSHIEL shares?
The highest trading volume day for Sunshield Chemicals was 13,356 shares traded on September 07, 2026 on the NSE exchange, with share price at ₹1268.6.