Sunshield Chemicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SUNSHIEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sunshield Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹897.00 | ₹911.65 | ₹895.00 | ₹900.50 | 821 |
| 2026-01-06 | ₹908.20 | ₹908.25 | ₹885.05 | ₹894.10 | 1,816 |
| 2026-01-05 | ₹911.00 | ₹918.75 | ₹905.00 | ₹908.05 | 187 |
| 2026-01-02 | ₹906.00 | ₹924.90 | ₹902.05 | ₹915.75 | 1,234 |
| 2026-01-01 | ₹904.65 | ₹906.00 | ₹885.55 | ₹906.00 | 397 |
Sunshield Chemicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sunshield Chemicals
Additional stock information and data for SUNSHIEL
Sunshield Chemicals Share Price History – Frequently Asked Questions
Common questions about SUNSHIEL historical data and records
What is the all-time high share price of Sunshield Chemicals (SUNSHIEL)?
The all-time high share price of Sunshield Chemicals was ₹1213.95 recorded on November 18, 2025 on the BSE exchange.
What is the all-time low share price of Sunshield Chemicals (SUNSHIEL)?
The all-time low share price of Sunshield Chemicals was ₹10.31 recorded on May 12, 2009 on the BSE exchange.
How can I download SUNSHIEL historical share price data?
You can download Sunshield Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNSHIEL shares?
The highest trading volume day for Sunshield Chemicals was 256,750 shares traded on April 15, 2010 on the BSE exchange, with share price at ₹78.7.