Price Data Selection & Download
Sunraj Diamond Exports Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2388 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine SUNRAJDI earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Jul 2026)
SUNRAJDI daily open, high, low, close and volume (OHLCV) on BSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹11.31 | ₹11.50 | ₹11.31 | ₹11.50 | 2,440 |
| 2026-07-02 | ₹11.20 | ₹11.20 | ₹11.20 | ₹11.20 | 1,490 |
| 2026-07-01 | ₹11.50 | ₹11.50 | ₹11.50 | ₹11.50 | 2 |
| 2026-06-29 | ₹11.75 | ₹11.75 | ₹11.20 | ₹11.70 | 395 |
| 2026-06-25 | ₹12.00 | ₹12.00 | ₹11.75 | ₹11.75 | 358 |
| 2026-06-24 | ₹12.26 | ₹12.26 | ₹11.75 | ₹11.75 | 120 |
| 2026-06-23 | ₹12.26 | ₹12.26 | ₹12.26 | ₹12.26 | 3,605 |
| 2026-06-22 | ₹12.60 | ₹12.60 | ₹11.40 | ₹11.68 | 8,126 |
| 2026-06-19 | ₹12.76 | ₹12.76 | ₹11.90 | ₹12.00 | 555 |
| 2026-06-18 | ₹12.35 | ₹12.51 | ₹12.35 | ₹12.51 | 422 |
| 2026-06-17 | ₹13.00 | ₹13.00 | ₹12.35 | ₹12.97 | 3,179 |
| 2026-06-16 | ₹13.46 | ₹14.15 | ₹13.00 | ₹13.00 | 2,146 |
| 2026-06-15 | ₹14.04 | ₹14.04 | ₹13.50 | ₹13.50 | 123 |
| 2026-06-12 | ₹13.37 | ₹14.18 | ₹13.37 | ₹14.09 | 525 |
| 2026-06-11 | ₹14.01 | ₹14.42 | ₹13.10 | ₹13.51 | 1,530 |
| 2026-06-10 | ₹14.45 | ₹14.45 | ₹13.74 | ₹13.74 | 1,697 |
| 2026-06-09 | ₹15.20 | ₹15.27 | ₹14.44 | ₹14.45 | 7,826 |
| 2026-06-08 | ₹15.21 | ₹15.90 | ₹15.20 | ₹15.20 | 2,974 |
| 2026-06-05 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 3 |
| 2026-05-26 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 1 |
| 2026-05-21 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 5 |
| 2026-05-04 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 1 |
| 2026-04-29 | ₹16.64 | ₹16.64 | ₹16.64 | ₹16.64 | 1 |
| 2026-04-20 | ₹16.98 | ₹16.98 | ₹16.98 | ₹16.98 | 501 |
| 2026-04-17 | ₹17.10 | ₹17.10 | ₹16.99 | ₹16.99 | 2 |
| 2026-04-15 | ₹18.00 | ₹18.00 | ₹17.10 | ₹17.10 | 26 |
| 2026-04-13 | ₹16.62 | ₹18.36 | ₹16.62 | ₹18.00 | 7,719 |
| 2026-03-24 | ₹17.41 | ₹17.50 | ₹17.41 | ₹17.49 | 1,200 |
| 2026-03-02 | ₹18.32 | ₹18.32 | ₹18.32 | ₹18.32 | 1,000 |
| 2026-02-02 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 140 |
| 2026-01-19 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 7,331 |
| 2026-01-12 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 680 |
Sunraj Diamond Exports Share Price Performance Analysis (Jan 2008 - Jul 2026)
SUNRAJDI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Sunraj Diamond Exports Share Price History – Frequently Asked Questions
Common questions about SUNRAJDI historical data and records.
What is the all-time high share price of Sunraj Diamond Exports (SUNRAJDI)?
The all-time high share price of Sunraj Diamond Exports was ₹23.48 recorded on October 01, 2025 on the BSE exchange.
What is the all-time low share price of Sunraj Diamond Exports (SUNRAJDI)?
The all-time low share price of Sunraj Diamond Exports was ₹1.5 recorded on February 26, 2021 on the BSE exchange.
How can I download SUNRAJDI historical share price data?
You can download Sunraj Diamond Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNRAJDI shares?
The highest trading volume day for Sunraj Diamond Exports was 646,106 shares traded on May 08, 2008 on the BSE exchange, with share price at ₹9.25.