Price Data Selection & Download
Sunil Healthcare Share Price All Time Records & Statistics (Jan 2014 - Jul 2026)
2990 daily OHLCV records on BSE from Jan. 2014 to July 2026.
Share Price All Time High
₹172.70
September 05, 2022
BSE Exchange
Share Price All Time Low
₹13.80
March 26, 2020
BSE Exchange
Highest Volume Trading Day
298,418
September 15, 2015 • ₹51.05
BSE Exchange
Share Price History Data (Jan 2014 - Jul 2026)
SUNLOC daily open, high, low, close and volume (OHLCV) on BSE — 121 records.
Total Records
121
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹67.30 | ₹70.05 | ₹67.30 | ₹70.05 | 13 |
| 2026-07-03 | ₹69.01 | ₹71.55 | ₹69.01 | ₹71.55 | 60 |
| 2026-07-02 | ₹67.01 | ₹72.50 | ₹67.01 | ₹71.72 | 1,303 |
| 2026-07-01 | ₹70.00 | ₹71.00 | ₹67.70 | ₹70.94 | 702 |
| 2026-06-30 | ₹68.50 | ₹68.50 | ₹67.00 | ₹67.27 | 145 |
| 2026-06-29 | ₹67.01 | ₹69.50 | ₹67.01 | ₹68.45 | 787 |
| 2026-06-25 | ₹66.70 | ₹67.01 | ₹65.30 | ₹67.01 | 99 |
| 2026-06-24 | ₹71.00 | ₹71.00 | ₹67.27 | ₹70.92 | 1,802 |
| 2026-06-23 | ₹68.00 | ₹71.00 | ₹67.40 | ₹68.04 | 585 |
| 2026-06-22 | ₹72.21 | ₹72.21 | ₹67.45 | ₹68.00 | 191 |
| 2026-06-19 | ₹66.02 | ₹72.35 | ₹66.02 | ₹72.21 | 2,220 |
| 2026-06-18 | ₹70.00 | ₹71.60 | ₹65.01 | ₹69.95 | 4,730 |
| 2026-06-17 | ₹63.50 | ₹67.00 | ₹63.20 | ₹64.60 | 1,635 |
| 2026-06-16 | ₹65.00 | ₹67.50 | ₹64.10 | ₹67.50 | 3,712 |
| 2026-06-15 | ₹60.20 | ₹64.97 | ₹60.20 | ₹61.33 | 1,716 |
| 2026-06-12 | ₹65.00 | ₹65.00 | ₹63.00 | ₹63.60 | 6 |
| 2026-06-11 | ₹61.00 | ₹63.70 | ₹61.00 | ₹62.30 | 461 |
| 2026-06-10 | ₹62.70 | ₹64.50 | ₹60.61 | ₹60.74 | 14 |
| 2026-06-09 | ₹63.00 | ₹64.90 | ₹60.40 | ₹63.40 | 11 |
| 2026-06-08 | ₹61.90 | ₹61.90 | ₹61.00 | ₹61.05 | 62 |
| 2026-06-05 | ₹67.50 | ₹67.50 | ₹61.50 | ₹61.90 | 333 |
| 2026-06-04 | ₹67.50 | ₹67.50 | ₹65.67 | ₹65.67 | 20 |
| 2026-06-03 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 2 |
| 2026-06-02 | ₹67.00 | ₹67.00 | ₹61.20 | ₹63.00 | 511 |
| 2026-06-01 | ₹63.50 | ₹67.00 | ₹62.60 | ₹67.00 | 398 |
| 2026-05-29 | ₹63.70 | ₹66.70 | ₹63.30 | ₹63.50 | 27 |
| 2026-05-27 | ₹67.50 | ₹67.90 | ₹62.01 | ₹67.69 | 1,209 |
| 2026-05-26 | ₹63.50 | ₹63.81 | ₹63.50 | ₹63.62 | 198 |
| 2026-05-25 | ₹63.70 | ₹65.00 | ₹61.25 | ₹64.98 | 2,963 |
| 2026-05-22 | ₹65.00 | ₹65.00 | ₹63.70 | ₹63.70 | 119 |
| 2026-05-21 | ₹67.50 | ₹67.50 | ₹60.00 | ₹60.78 | 1,054 |
| 2026-05-20 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 2 |
| 2026-05-19 | ₹61.92 | ₹63.50 | ₹60.00 | ₹63.50 | 75 |
| 2026-05-18 | ₹64.99 | ₹64.99 | ₹61.05 | ₹62.55 | 112 |
| 2026-05-15 | ₹65.00 | ₹65.00 | ₹63.60 | ₹63.60 | 10 |
| 2026-05-14 | ₹64.99 | ₹64.99 | ₹61.35 | ₹62.29 | 321 |
| 2026-05-13 | ₹65.00 | ₹65.00 | ₹60.10 | ₹61.99 | 217 |
| 2026-05-12 | ₹67.45 | ₹67.45 | ₹61.00 | ₹62.00 | 203 |
| 2026-05-11 | ₹64.00 | ₹64.00 | ₹62.00 | ₹62.29 | 144 |
| 2026-05-08 | ₹67.50 | ₹67.50 | ₹62.00 | ₹62.50 | 1,077 |
| 2026-05-07 | ₹65.00 | ₹66.00 | ₹62.60 | ₹63.23 | 344 |
| 2026-05-06 | ₹67.50 | ₹67.50 | ₹62.60 | ₹63.26 | 217 |
| 2026-05-05 | ₹63.30 | ₹66.00 | ₹62.00 | ₹64.00 | 311 |
| 2026-05-04 | ₹65.48 | ₹65.48 | ₹65.40 | ₹65.40 | 52 |
| 2026-04-30 | ₹67.50 | ₹67.50 | ₹62.00 | ₹64.20 | 302 |
| 2026-04-29 | ₹62.02 | ₹65.00 | ₹62.02 | ₹62.13 | 1,004 |
| 2026-04-28 | ₹62.27 | ₹62.28 | ₹62.27 | ₹62.28 | 90 |
| 2026-04-27 | ₹65.00 | ₹65.00 | ₹62.20 | ₹62.20 | 1,103 |
| 2026-04-24 | ₹67.00 | ₹67.00 | ₹62.00 | ₹62.00 | 124 |
| 2026-04-23 | ₹67.50 | ₹67.50 | ₹61.00 | ₹61.85 | 280 |
| 2026-04-22 | ₹67.50 | ₹67.50 | ₹62.10 | ₹63.95 | 90 |
| 2026-04-21 | ₹65.59 | ₹65.59 | ₹61.00 | ₹63.00 | 2,223 |
| 2026-04-20 | ₹64.00 | ₹64.00 | ₹63.95 | ₹63.95 | 11 |
| 2026-04-17 | ₹61.10 | ₹64.00 | ₹61.10 | ₹64.00 | 719 |
| 2026-04-16 | ₹64.00 | ₹64.00 | ₹64.00 | ₹64.00 | 116 |
| 2026-04-15 | ₹63.00 | ₹63.00 | ₹60.20 | ₹60.82 | 360 |
| 2026-04-13 | ₹61.58 | ₹63.99 | ₹61.58 | ₹63.99 | 20 |
| 2026-04-09 | ₹61.26 | ₹63.00 | ₹61.00 | ₹61.58 | 93 |
| 2026-04-08 | ₹59.00 | ₹64.95 | ₹59.00 | ₹61.26 | 1,110 |
| 2026-04-07 | ₹64.00 | ₹64.00 | ₹56.35 | ₹61.68 | 1,613 |
| 2026-04-06 | ₹61.24 | ₹61.24 | ₹59.90 | ₹59.90 | 138 |
| 2026-04-02 | ₹64.50 | ₹64.50 | ₹58.00 | ₹61.24 | 4,118 |
| 2026-04-01 | ₹63.90 | ₹63.90 | ₹61.00 | ₹61.00 | 2 |
| 2026-03-30 | ₹63.90 | ₹63.90 | ₹61.97 | ₹61.97 | 3 |
| 2026-03-27 | ₹64.90 | ₹64.90 | ₹62.60 | ₹62.60 | 3 |
| 2026-03-25 | ₹64.99 | ₹64.99 | ₹64.99 | ₹64.99 | 1 |
| 2026-03-24 | ₹67.45 | ₹67.45 | ₹59.47 | ₹60.30 | 343 |
| 2026-03-23 | ₹65.00 | ₹65.00 | ₹60.12 | ₹62.45 | 33 |
| 2026-03-20 | ₹64.99 | ₹64.99 | ₹63.25 | ₹63.25 | 3 |
| 2026-03-19 | ₹65.00 | ₹65.00 | ₹58.40 | ₹61.95 | 139 |
| 2026-03-18 | ₹65.00 | ₹65.00 | ₹63.45 | ₹63.46 | 6 |
| 2026-03-17 | ₹68.00 | ₹68.00 | ₹58.61 | ₹62.64 | 217 |
| 2026-03-16 | ₹68.90 | ₹68.90 | ₹59.00 | ₹60.66 | 3,915 |
| 2026-03-13 | ₹68.90 | ₹68.90 | ₹64.00 | ₹64.50 | 56 |
| 2026-03-12 | ₹67.62 | ₹67.62 | ₹65.00 | ₹65.00 | 519 |
| 2026-03-11 | ₹67.62 | ₹67.62 | ₹67.62 | ₹67.62 | 1 |
| 2026-03-10 | ₹70.00 | ₹70.00 | ₹65.00 | ₹67.82 | 36 |
| 2026-03-09 | ₹70.00 | ₹70.00 | ₹61.55 | ₹63.00 | 114 |
| 2026-03-06 | ₹69.00 | ₹69.00 | ₹67.00 | ₹67.00 | 4 |
| 2026-03-05 | ₹69.90 | ₹69.90 | ₹63.00 | ₹63.71 | 299 |
| 2026-03-04 | ₹70.00 | ₹70.00 | ₹62.10 | ₹65.53 | 100 |
| 2026-03-02 | ₹69.50 | ₹69.50 | ₹66.90 | ₹66.90 | 265 |
| 2026-02-27 | ₹70.00 | ₹70.00 | ₹66.00 | ₹66.00 | 3 |
| 2026-02-26 | ₹65.00 | ₹68.50 | ₹64.10 | ₹65.35 | 476 |
| 2026-02-25 | ₹70.00 | ₹70.00 | ₹62.30 | ₹64.53 | 418 |
| 2026-02-23 | ₹69.00 | ₹69.00 | ₹65.00 | ₹68.95 | 403 |
| 2026-02-20 | ₹70.00 | ₹70.00 | ₹67.30 | ₹69.00 | 53 |
| 2026-02-19 | ₹70.00 | ₹70.00 | ₹67.00 | ₹67.23 | 8 |
| 2026-02-18 | ₹66.00 | ₹67.00 | ₹65.20 | ₹65.71 | 745 |
| 2026-02-17 | ₹70.00 | ₹70.00 | ₹66.00 | ₹68.00 | 498 |
| 2026-02-16 | ₹69.00 | ₹69.00 | ₹65.11 | ₹65.55 | 102 |
| 2026-02-13 | ₹70.38 | ₹70.38 | ₹65.10 | ₹68.00 | 96 |
| 2026-02-12 | ₹69.65 | ₹69.65 | ₹69.00 | ₹69.00 | 6 |
| 2026-02-11 | ₹69.00 | ₹70.00 | ₹67.76 | ₹70.00 | 286 |
| 2026-02-10 | ₹67.78 | ₹72.00 | ₹67.01 | ₹69.99 | 124 |
| 2026-02-09 | ₹72.00 | ₹73.00 | ₹67.55 | ₹67.78 | 2,311 |
| 2026-02-06 | ₹69.55 | ₹70.00 | ₹66.00 | ₹69.61 | 2,641 |
| 2026-02-05 | ₹70.00 | ₹70.00 | ₹66.00 | ₹69.55 | 449 |
| 2026-02-04 | ₹70.00 | ₹70.00 | ₹65.00 | ₹68.40 | 195 |
| 2026-02-03 | ₹68.44 | ₹69.50 | ₹65.60 | ₹66.09 | 647 |
| 2026-02-02 | ₹70.00 | ₹70.00 | ₹68.44 | ₹68.44 | 16 |
| 2026-02-01 | ₹65.00 | ₹67.50 | ₹62.50 | ₹64.12 | 324 |
| 2026-01-30 | ₹70.00 | ₹70.00 | ₹64.00 | ₹65.00 | 838 |
| 2026-01-29 | ₹69.00 | ₹69.00 | ₹68.70 | ₹68.73 | 3 |
| 2026-01-28 | ₹66.00 | ₹68.50 | ₹66.00 | ₹68.50 | 63 |
| 2026-01-27 | ₹75.00 | ₹75.00 | ₹62.00 | ₹64.01 | 3,504 |
| 2026-01-23 | ₹72.00 | ₹72.00 | ₹68.60 | ₹69.50 | 6 |
| 2026-01-22 | ₹67.30 | ₹70.00 | ₹65.10 | ₹70.00 | 34 |
| 2026-01-21 | ₹72.00 | ₹72.00 | ₹64.70 | ₹67.50 | 299 |
| 2026-01-20 | ₹70.00 | ₹70.00 | ₹65.15 | ₹66.10 | 579 |
| 2026-01-19 | ₹72.00 | ₹72.00 | ₹71.80 | ₹71.80 | 101 |
| 2026-01-16 | ₹70.00 | ₹72.00 | ₹68.00 | ₹72.00 | 106 |
| 2026-01-14 | ₹72.50 | ₹72.50 | ₹67.55 | ₹67.68 | 3,143 |
| 2026-01-13 | ₹75.00 | ₹75.00 | ₹67.50 | ₹68.01 | 251 |
| 2026-01-12 | ₹70.00 | ₹72.50 | ₹67.55 | ₹68.62 | 81 |
| 2026-01-09 | ₹72.00 | ₹72.00 | ₹71.24 | ₹71.24 | 23 |
| 2026-01-08 | ₹74.78 | ₹75.15 | ₹68.48 | ₹69.47 | 1,489 |
| 2026-01-07 | ₹70.02 | ₹75.15 | ₹70.00 | ₹75.15 | 662 |
| 2026-01-05 | ₹75.52 | ₹75.52 | ₹75.52 | ₹75.52 | 7 |
| 2026-01-02 | ₹74.00 | ₹76.00 | ₹74.00 | ₹75.52 | 77 |
| 2026-01-01 | ₹70.11 | ₹76.90 | ₹70.00 | ₹75.15 | 1,503 |
Sunil Healthcare Share Price Performance Analysis (Jan 2014 - Jul 2026)
SUNLOC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.79%
₹75.15 → ₹70.05
Year to Date
Price Volatility
5.49%
Low Volatility
Year to Date
Average Daily Volume
598
Year to Date Average
BSE Exchange
Sunil Healthcare Share Price History – Frequently Asked Questions
Common questions about SUNLOC historical data and records. Examine SUNLOC Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sunil Healthcare (SUNLOC)?
The all-time high share price of Sunil Healthcare was ₹172.7 recorded on September 05, 2022 on the BSE exchange.
What is the all-time low share price of Sunil Healthcare (SUNLOC)?
The all-time low share price of Sunil Healthcare was ₹13.8 recorded on March 26, 2020 on the BSE exchange.
How can I download SUNLOC historical share price data?
You can download Sunil Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNLOC shares?
The highest trading volume day for Sunil Healthcare was 298,418 shares traded on September 15, 2015 on the BSE exchange, with share price at ₹51.05.