Sunil Healthcare Share Price All Time Records & Statistics (Jan 2014 - Jan 2026)
Comprehensive analysis of SUNLOC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sunil Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹70.02 | ₹75.15 | ₹70.00 | ₹75.15 | 662 |
| 2026-01-05 | ₹75.52 | ₹75.52 | ₹75.52 | ₹75.52 | 7 |
| 2026-01-02 | ₹74.00 | ₹76.00 | ₹74.00 | ₹75.52 | 77 |
| 2026-01-01 | ₹70.11 | ₹76.90 | ₹70.00 | ₹75.15 | 1,503 |
Sunil Healthcare Share Price Performance Analysis (Jan 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sunil Healthcare
Additional stock information and data for SUNLOC
Sunil Healthcare Share Price History – Frequently Asked Questions
Common questions about SUNLOC historical data and records
What is the all-time high share price of Sunil Healthcare (SUNLOC)?
The all-time high share price of Sunil Healthcare was ₹172.7 recorded on September 05, 2022 on the BSE exchange.
What is the all-time low share price of Sunil Healthcare (SUNLOC)?
The all-time low share price of Sunil Healthcare was ₹13.8 recorded on March 26, 2020 on the BSE exchange.
How can I download SUNLOC historical share price data?
You can download Sunil Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNLOC shares?
The highest trading volume day for Sunil Healthcare was 298,418 shares traded on September 15, 2015 on the BSE exchange, with share price at ₹51.05.