Sungold Capital Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of SUNGOLD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sungold Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.19 | ₹3.30 | ₹3.19 | ₹3.20 | 2,845 |
| 2026-01-08 | ₹3.17 | ₹3.19 | ₹3.17 | ₹3.19 | 3,051 |
| 2026-01-07 | ₹3.16 | ₹3.29 | ₹3.16 | ₹3.17 | 41 |
| 2026-01-06 | ₹3.25 | ₹3.25 | ₹3.14 | ₹3.14 | 115 |
| 2026-01-05 | ₹3.13 | ₹3.23 | ₹3.12 | ₹3.14 | 959 |
| 2026-01-02 | ₹3.25 | ₹3.25 | ₹3.10 | ₹3.10 | 820 |
| 2026-01-01 | ₹3.13 | ₹3.25 | ₹3.13 | ₹3.25 | 513 |
Sungold Capital Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sungold Capital
Additional stock information and data for SUNGOLD
Sungold Capital Share Price History – Frequently Asked Questions
Common questions about SUNGOLD historical data and records
What is the all-time high share price of Sungold Capital (SUNGOLD)?
The all-time high share price of Sungold Capital was ₹39.6 recorded on November 01, 2010 on the BSE exchange.
What is the all-time low share price of Sungold Capital (SUNGOLD)?
The all-time low share price of Sungold Capital was ₹0.5 recorded on June 15, 2020 on the BSE exchange.
How can I download SUNGOLD historical share price data?
You can download Sungold Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNGOLD shares?
The highest trading volume day for Sungold Capital was 1,006,942 shares traded on September 25, 2013 on the BSE exchange, with share price at ₹4.09.