Price Data Selection & Download
Sunflag Iron & Steel Company Share Price All Time Records & Statistics (Jan 2003 - Jun 2026)
5777 daily OHLCV records on NSE from Jan. 2003 to June 2026. Explore SUNFLAG value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹428.00
May 07, 2026
NSE Exchange
Share Price All Time Low
₹2.60
January 01, 2003
NSE Exchange
Highest Volume Trading Day
15,681,697
May 05, 2026 • ₹350.80
NSE Exchange
Share Price History Data (Jan 2003 - Jun 2026)
SUNFLAG daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹338.60 | ₹347.90 | ₹335.10 | ₹345.15 | 151,710 |
| 2026-06-24 | ₹350.00 | ₹353.25 | ₹337.55 | ₹340.70 | 167,691 |
| 2026-06-23 | ₹359.00 | ₹359.00 | ₹347.00 | ₹350.85 | 146,529 |
| 2026-06-22 | ₹356.40 | ₹368.90 | ₹355.50 | ₹358.10 | 158,892 |
| 2026-06-19 | ₹357.60 | ₹360.80 | ₹352.50 | ₹358.55 | 93,273 |
| 2026-06-18 | ₹367.00 | ₹367.00 | ₹357.05 | ₹360.00 | 134,393 |
| 2026-06-17 | ₹367.40 | ₹369.50 | ₹358.05 | ₹365.00 | 174,017 |
| 2026-06-16 | ₹363.00 | ₹366.30 | ₹355.00 | ₹364.70 | 179,270 |
| 2026-06-15 | ₹360.00 | ₹370.00 | ₹357.30 | ₹360.85 | 319,013 |
| 2026-06-12 | ₹340.80 | ₹355.70 | ₹340.60 | ₹352.45 | 299,393 |
| 2026-06-11 | ₹341.00 | ₹350.65 | ₹333.55 | ₹335.20 | 263,261 |
| 2026-06-10 | ₹357.00 | ₹357.00 | ₹338.55 | ₹343.85 | 277,380 |
| 2026-06-09 | ₹354.90 | ₹364.85 | ₹341.50 | ₹357.10 | 475,829 |
| 2026-06-08 | ₹366.90 | ₹367.00 | ₹349.00 | ₹350.25 | 476,754 |
| 2026-06-05 | ₹416.00 | ₹427.20 | ₹367.65 | ₹372.10 | 2,098,106 |
| 2026-06-04 | ₹384.00 | ₹414.90 | ₹384.00 | ₹406.85 | 1,358,071 |
| 2026-06-03 | ₹379.00 | ₹387.15 | ₹370.20 | ₹383.00 | 499,290 |
| 2026-06-02 | ₹376.90 | ₹383.40 | ₹365.05 | ₹375.85 | 312,883 |
| 2026-06-01 | ₹365.05 | ₹391.00 | ₹357.75 | ₹374.50 | 488,220 |
| 2026-05-29 | ₹393.75 | ₹393.75 | ₹369.25 | ₹373.75 | 363,618 |
| 2026-05-27 | ₹396.90 | ₹405.00 | ₹389.05 | ₹391.85 | 343,194 |
| 2026-05-26 | ₹391.90 | ₹407.00 | ₹385.15 | ₹394.45 | 700,524 |
| 2026-05-25 | ₹384.80 | ₹391.50 | ₹378.40 | ₹388.45 | 450,894 |
| 2026-05-22 | ₹368.40 | ₹382.15 | ₹362.55 | ₹377.25 | 465,672 |
| 2026-05-21 | ₹352.10 | ₹368.00 | ₹352.05 | ₹364.75 | 435,378 |
| 2026-05-20 | ₹356.05 | ₹356.85 | ₹344.60 | ₹350.15 | 201,213 |
| 2026-05-19 | ₹357.45 | ₹368.00 | ₹354.65 | ₹358.55 | 192,259 |
| 2026-05-18 | ₹372.30 | ₹372.30 | ₹350.55 | ₹355.45 | 298,148 |
| 2026-05-15 | ₹381.50 | ₹381.50 | ₹367.00 | ₹373.45 | 263,377 |
| 2026-05-14 | ₹382.65 | ₹396.80 | ₹375.15 | ₹378.10 | 446,418 |
| 2026-05-13 | ₹363.00 | ₹384.85 | ₹361.20 | ₹379.10 | 581,341 |
| 2026-05-12 | ₹383.00 | ₹385.85 | ₹363.15 | ₹365.70 | 594,995 |
| 2026-05-11 | ₹405.85 | ₹409.90 | ₹375.85 | ₹383.50 | 1,125,733 |
| 2026-05-08 | ₹403.05 | ₹423.90 | ₹403.05 | ₹415.85 | 1,347,667 |
| 2026-05-07 | ₹397.70 | ₹428.00 | ₹394.10 | ₹412.30 | 3,983,089 |
| 2026-05-06 | ₹359.05 | ₹405.00 | ₹359.00 | ₹396.65 | 11,325,606 |
| 2026-05-05 | ₹335.00 | ₹385.35 | ₹335.00 | ₹350.80 | 15,681,697 |
| 2026-05-04 | ₹293.10 | ₹326.95 | ₹293.10 | ₹321.15 | 1,420,861 |
| 2026-04-30 | ₹292.50 | ₹294.07 | ₹285.51 | ₹292.61 | 134,016 |
| 2026-04-29 | ₹294.48 | ₹296.20 | ₹290.82 | ₹293.07 | 99,926 |
| 2026-04-28 | ₹296.25 | ₹306.60 | ₹293.25 | ₹294.48 | 277,169 |
| 2026-04-27 | ₹291.00 | ₹301.50 | ₹289.00 | ₹296.05 | 269,973 |
| 2026-04-24 | ₹293.80 | ₹294.00 | ₹282.02 | ₹287.10 | 173,011 |
| 2026-04-23 | ₹296.00 | ₹299.31 | ₹286.40 | ₹291.49 | 260,303 |
| 2026-04-22 | ₹279.61 | ₹299.36 | ₹279.61 | ₹297.31 | 843,228 |
| 2026-04-21 | ₹267.19 | ₹285.47 | ₹267.18 | ₹279.61 | 400,041 |
| 2026-04-20 | ₹273.00 | ₹275.50 | ₹265.60 | ₹267.19 | 232,811 |
| 2026-04-17 | ₹272.00 | ₹279.59 | ₹270.94 | ₹272.97 | 428,291 |
| 2026-04-16 | ₹269.70 | ₹273.88 | ₹261.65 | ₹270.94 | 318,785 |
| 2026-04-15 | ₹255.69 | ₹269.00 | ₹253.21 | ₹266.28 | 397,769 |
| 2026-04-13 | ₹245.00 | ₹255.26 | ₹240.62 | ₹249.86 | 300,665 |
| 2026-04-10 | ₹242.50 | ₹250.99 | ₹240.15 | ₹249.42 | 280,548 |
| 2026-04-09 | ₹239.90 | ₹243.50 | ₹236.25 | ₹238.86 | 131,829 |
| 2026-04-08 | ₹239.47 | ₹241.40 | ₹234.00 | ₹239.85 | 372,262 |
| 2026-04-07 | ₹221.30 | ₹238.29 | ₹221.30 | ₹232.47 | 321,508 |
| 2026-04-06 | ₹213.50 | ₹228.64 | ₹209.25 | ₹225.94 | 413,946 |
| 2026-04-02 | ₹211.00 | ₹215.80 | ₹204.83 | ₹214.17 | 371,137 |
| 2026-04-01 | ₹198.50 | ₹216.45 | ₹198.50 | ₹213.13 | 214,792 |
| 2026-03-30 | ₹200.07 | ₹203.90 | ₹192.15 | ₹194.10 | 307,239 |
| 2026-03-27 | ₹217.56 | ₹218.00 | ₹201.87 | ₹202.93 | 582,184 |
| 2026-03-25 | ₹212.50 | ₹220.00 | ₹212.50 | ₹218.66 | 141,017 |
| 2026-03-24 | ₹209.50 | ₹215.99 | ₹207.46 | ₹211.62 | 152,365 |
| 2026-03-23 | ₹215.01 | ₹215.01 | ₹206.00 | ₹207.20 | 174,233 |
| 2026-03-20 | ₹217.90 | ₹222.65 | ₹216.10 | ₹217.64 | 121,794 |
| 2026-03-19 | ₹215.00 | ₹219.75 | ₹212.40 | ₹215.05 | 124,306 |
| 2026-03-18 | ₹214.31 | ₹223.60 | ₹213.00 | ₹220.61 | 128,576 |
| 2026-03-17 | ₹208.90 | ₹213.80 | ₹206.14 | ₹212.73 | 253,185 |
| 2026-03-16 | ₹210.10 | ₹211.00 | ₹205.00 | ₹208.41 | 150,210 |
| 2026-03-13 | ₹224.10 | ₹224.50 | ₹208.95 | ₹211.82 | 245,447 |
| 2026-03-12 | ₹225.04 | ₹231.40 | ₹221.41 | ₹225.88 | 258,506 |
| 2026-03-11 | ₹227.96 | ₹233.24 | ₹226.39 | ₹228.12 | 110,671 |
| 2026-03-10 | ₹230.00 | ₹231.88 | ₹223.82 | ₹227.96 | 113,239 |
| 2026-03-09 | ₹232.00 | ₹234.60 | ₹221.22 | ₹224.62 | 189,356 |
| 2026-03-06 | ₹237.50 | ₹242.80 | ₹235.11 | ₹236.57 | 75,264 |
| 2026-03-05 | ₹239.20 | ₹240.73 | ₹235.12 | ₹239.08 | 129,253 |
| 2026-03-04 | ₹238.05 | ₹242.00 | ₹233.10 | ₹236.66 | 106,433 |
| 2026-03-02 | ₹240.00 | ₹247.59 | ₹235.49 | ₹243.73 | 124,446 |
| 2026-02-27 | ₹247.41 | ₹249.30 | ₹244.11 | ₹246.04 | 117,951 |
| 2026-02-26 | ₹250.69 | ₹255.00 | ₹247.10 | ₹249.20 | 140,492 |
| 2026-02-25 | ₹239.98 | ₹251.77 | ₹239.98 | ₹249.88 | 229,984 |
| 2026-02-24 | ₹242.78 | ₹242.78 | ₹236.10 | ₹238.82 | 97,909 |
| 2026-02-23 | ₹245.23 | ₹246.99 | ₹240.10 | ₹241.57 | 102,954 |
| 2026-02-20 | ₹249.69 | ₹249.69 | ₹244.00 | ₹245.23 | 85,797 |
| 2026-02-19 | ₹250.09 | ₹254.31 | ₹246.00 | ₹247.34 | 128,074 |
| 2026-02-18 | ₹243.50 | ₹263.85 | ₹242.81 | ₹250.09 | 409,432 |
| 2026-02-17 | ₹242.00 | ₹247.90 | ₹241.41 | ₹243.26 | 63,124 |
| 2026-02-16 | ₹248.30 | ₹248.70 | ₹242.10 | ₹243.66 | 85,733 |
| 2026-02-13 | ₹251.00 | ₹252.59 | ₹243.10 | ₹245.09 | 103,661 |
| 2026-02-12 | ₹256.00 | ₹256.64 | ₹252.22 | ₹253.86 | 71,305 |
| 2026-02-11 | ₹258.40 | ₹260.90 | ₹253.32 | ₹255.68 | 75,355 |
| 2026-02-10 | ₹256.75 | ₹262.79 | ₹255.17 | ₹258.19 | 121,342 |
| 2026-02-09 | ₹247.10 | ₹258.00 | ₹246.00 | ₹256.13 | 121,145 |
| 2026-02-06 | ₹248.45 | ₹248.86 | ₹242.40 | ₹245.57 | 57,770 |
| 2026-02-05 | ₹250.70 | ₹252.36 | ₹246.00 | ₹249.40 | 64,354 |
| 2026-02-04 | ₹244.90 | ₹263.80 | ₹244.90 | ₹250.01 | 397,956 |
| 2026-02-03 | ₹242.00 | ₹247.50 | ₹239.51 | ₹241.12 | 68,657 |
| 2026-02-02 | ₹235.10 | ₹240.00 | ₹231.00 | ₹238.10 | 133,675 |
| 2026-02-01 | ₹242.50 | ₹246.46 | ₹236.19 | ₹239.77 | 68,322 |
| 2026-01-30 | ₹248.40 | ₹249.35 | ₹242.50 | ₹244.95 | 95,164 |
| 2026-01-29 | ₹247.75 | ₹252.85 | ₹246.90 | ₹251.10 | 107,563 |
| 2026-01-28 | ₹240.00 | ₹249.20 | ₹239.85 | ₹248.00 | 88,400 |
| 2026-01-27 | ₹239.95 | ₹243.70 | ₹237.10 | ₹239.90 | 74,201 |
| 2026-01-23 | ₹243.20 | ₹247.75 | ₹238.45 | ₹239.20 | 142,835 |
| 2026-01-22 | ₹243.15 | ₹248.90 | ₹240.25 | ₹242.00 | 66,102 |
| 2026-01-21 | ₹249.05 | ₹250.95 | ₹239.30 | ₹241.50 | 186,383 |
| 2026-01-20 | ₹253.00 | ₹254.85 | ₹247.40 | ₹248.20 | 137,863 |
| 2026-01-19 | ₹251.20 | ₹257.15 | ₹249.90 | ₹255.80 | 115,901 |
| 2026-01-16 | ₹255.00 | ₹256.85 | ₹250.35 | ₹254.75 | 135,410 |
| 2026-01-14 | ₹256.00 | ₹262.65 | ₹255.10 | ₹256.55 | 89,791 |
| 2026-01-13 | ₹248.10 | ₹258.50 | ₹248.10 | ₹256.95 | 138,987 |
| 2026-01-12 | ₹248.55 | ₹252.95 | ₹242.80 | ₹250.70 | 158,561 |
| 2026-01-09 | ₹253.00 | ₹256.90 | ₹248.00 | ₹250.10 | 114,908 |
| 2026-01-08 | ₹267.50 | ₹268.00 | ₹254.80 | ₹255.55 | 174,294 |
| 2026-01-07 | ₹266.00 | ₹270.00 | ₹266.00 | ₹268.00 | 57,095 |
| 2026-01-06 | ₹269.30 | ₹272.45 | ₹265.90 | ₹267.65 | 96,500 |
| 2026-01-05 | ₹271.45 | ₹274.50 | ₹267.05 | ₹268.40 | 113,701 |
| 2026-01-02 | ₹272.10 | ₹274.50 | ₹272.00 | ₹273.45 | 101,932 |
| 2026-01-01 | ₹271.75 | ₹273.30 | ₹269.50 | ₹272.10 | 90,729 |
Sunflag Iron & Steel Company Share Price Performance Analysis (Jan 2003 - Jun 2026)
SUNFLAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+26.85%
₹272.10 → ₹345.15
Year to Date
Price Volatility
21.33%
Medium Volatility
Year to Date
Average Daily Volume
534,379
Year to Date Average
NSE Exchange
Sunflag Iron & Steel Company Share Price History – Frequently Asked Questions
Common questions about SUNFLAG historical data and records. Examine Sunflag Iron & Steel Company quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sunflag Iron & Steel Company (SUNFLAG)?
The all-time high share price of Sunflag Iron & Steel Company was ₹428.0 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Sunflag Iron & Steel Company (SUNFLAG)?
The all-time low share price of Sunflag Iron & Steel Company was ₹2.6 recorded on January 01, 2003 on the NSE exchange.
How can I download SUNFLAG historical share price data?
You can download Sunflag Iron & Steel Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNFLAG shares?
The highest trading volume day for Sunflag Iron & Steel Company was 15,681,697 shares traded on May 05, 2026 on the NSE exchange, with share price at ₹350.8.