Price Data Selection & Download
Sunflag Iron & Steel Company Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5738 daily OHLCV records on NSE from Jan. 2003 to April 2026. Compare with SUNFLAG DCF to assess whether the stock is under or overvalued.
Share Price All Time High
₹322.00
July 03, 2025
NSE Exchange
Share Price All Time Low
₹2.60
January 01, 2003
NSE Exchange
Highest Volume Trading Day
12,060,271
May 07, 2021 • ₹88.85
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
SUNFLAG daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹294.48 | ₹296.20 | ₹290.82 | ₹293.07 | 99,926 |
| 2026-04-28 | ₹296.25 | ₹306.60 | ₹293.25 | ₹294.48 | 277,169 |
| 2026-04-27 | ₹291.00 | ₹301.50 | ₹289.00 | ₹296.05 | 269,973 |
| 2026-04-24 | ₹293.80 | ₹294.00 | ₹282.02 | ₹287.10 | 173,011 |
| 2026-04-23 | ₹296.00 | ₹299.31 | ₹286.40 | ₹291.49 | 260,303 |
| 2026-04-22 | ₹279.61 | ₹299.36 | ₹279.61 | ₹297.31 | 843,228 |
| 2026-04-21 | ₹267.19 | ₹285.47 | ₹267.18 | ₹279.61 | 400,041 |
| 2026-04-20 | ₹273.00 | ₹275.50 | ₹265.60 | ₹267.19 | 232,811 |
| 2026-04-17 | ₹272.00 | ₹279.59 | ₹270.94 | ₹272.97 | 428,291 |
| 2026-04-16 | ₹269.70 | ₹273.88 | ₹261.65 | ₹270.94 | 318,785 |
| 2026-04-15 | ₹255.69 | ₹269.00 | ₹253.21 | ₹266.28 | 397,769 |
| 2026-04-13 | ₹245.00 | ₹255.26 | ₹240.62 | ₹249.86 | 300,665 |
| 2026-04-10 | ₹242.50 | ₹250.99 | ₹240.15 | ₹249.42 | 280,548 |
| 2026-04-09 | ₹239.90 | ₹243.50 | ₹236.25 | ₹238.86 | 131,829 |
| 2026-04-08 | ₹239.47 | ₹241.40 | ₹234.00 | ₹239.85 | 372,262 |
| 2026-04-07 | ₹221.30 | ₹238.29 | ₹221.30 | ₹232.47 | 321,508 |
| 2026-04-06 | ₹213.50 | ₹228.64 | ₹209.25 | ₹225.94 | 413,946 |
| 2026-04-02 | ₹211.00 | ₹215.80 | ₹204.83 | ₹214.17 | 371,137 |
| 2026-04-01 | ₹198.50 | ₹216.45 | ₹198.50 | ₹213.13 | 214,792 |
| 2026-03-30 | ₹200.07 | ₹203.90 | ₹192.15 | ₹194.10 | 307,239 |
| 2026-03-27 | ₹217.56 | ₹218.00 | ₹201.87 | ₹202.93 | 582,184 |
| 2026-03-25 | ₹212.50 | ₹220.00 | ₹212.50 | ₹218.66 | 141,017 |
| 2026-03-24 | ₹209.50 | ₹215.99 | ₹207.46 | ₹211.62 | 152,365 |
| 2026-03-23 | ₹215.01 | ₹215.01 | ₹206.00 | ₹207.20 | 174,233 |
| 2026-03-20 | ₹217.90 | ₹222.65 | ₹216.10 | ₹217.64 | 121,794 |
| 2026-03-19 | ₹215.00 | ₹219.75 | ₹212.40 | ₹215.05 | 124,306 |
| 2026-03-18 | ₹214.31 | ₹223.60 | ₹213.00 | ₹220.61 | 128,576 |
| 2026-03-17 | ₹208.90 | ₹213.80 | ₹206.14 | ₹212.73 | 253,185 |
| 2026-03-16 | ₹210.10 | ₹211.00 | ₹205.00 | ₹208.41 | 150,210 |
| 2026-03-13 | ₹224.10 | ₹224.50 | ₹208.95 | ₹211.82 | 245,447 |
| 2026-03-12 | ₹225.04 | ₹231.40 | ₹221.41 | ₹225.88 | 258,506 |
| 2026-03-11 | ₹227.96 | ₹233.24 | ₹226.39 | ₹228.12 | 110,671 |
| 2026-03-10 | ₹230.00 | ₹231.88 | ₹223.82 | ₹227.96 | 113,239 |
| 2026-03-09 | ₹232.00 | ₹234.60 | ₹221.22 | ₹224.62 | 189,356 |
| 2026-03-06 | ₹237.50 | ₹242.80 | ₹235.11 | ₹236.57 | 75,264 |
| 2026-03-05 | ₹239.20 | ₹240.73 | ₹235.12 | ₹239.08 | 129,253 |
| 2026-03-04 | ₹238.05 | ₹242.00 | ₹233.10 | ₹236.66 | 106,433 |
| 2026-03-02 | ₹240.00 | ₹247.59 | ₹235.49 | ₹243.73 | 124,446 |
| 2026-02-27 | ₹247.41 | ₹249.30 | ₹244.11 | ₹246.04 | 117,951 |
| 2026-02-26 | ₹250.69 | ₹255.00 | ₹247.10 | ₹249.20 | 140,492 |
| 2026-02-25 | ₹239.98 | ₹251.77 | ₹239.98 | ₹249.88 | 229,984 |
| 2026-02-24 | ₹242.78 | ₹242.78 | ₹236.10 | ₹238.82 | 97,909 |
| 2026-02-23 | ₹245.23 | ₹246.99 | ₹240.10 | ₹241.57 | 102,954 |
| 2026-02-20 | ₹249.69 | ₹249.69 | ₹244.00 | ₹245.23 | 85,797 |
| 2026-02-19 | ₹250.09 | ₹254.31 | ₹246.00 | ₹247.34 | 128,074 |
| 2026-02-18 | ₹243.50 | ₹263.85 | ₹242.81 | ₹250.09 | 409,432 |
| 2026-02-17 | ₹242.00 | ₹247.90 | ₹241.41 | ₹243.26 | 63,124 |
| 2026-02-16 | ₹248.30 | ₹248.70 | ₹242.10 | ₹243.66 | 85,733 |
| 2026-02-13 | ₹251.00 | ₹252.59 | ₹243.10 | ₹245.09 | 103,661 |
| 2026-02-12 | ₹256.00 | ₹256.64 | ₹252.22 | ₹253.86 | 71,305 |
| 2026-02-11 | ₹258.40 | ₹260.90 | ₹253.32 | ₹255.68 | 75,355 |
| 2026-02-10 | ₹256.75 | ₹262.79 | ₹255.17 | ₹258.19 | 121,342 |
| 2026-02-09 | ₹247.10 | ₹258.00 | ₹246.00 | ₹256.13 | 121,145 |
| 2026-02-06 | ₹248.45 | ₹248.86 | ₹242.40 | ₹245.57 | 57,770 |
| 2026-02-05 | ₹250.70 | ₹252.36 | ₹246.00 | ₹249.40 | 64,354 |
| 2026-02-04 | ₹244.90 | ₹263.80 | ₹244.90 | ₹250.01 | 397,956 |
| 2026-02-03 | ₹242.00 | ₹247.50 | ₹239.51 | ₹241.12 | 68,657 |
| 2026-02-02 | ₹235.10 | ₹240.00 | ₹231.00 | ₹238.10 | 133,675 |
| 2026-02-01 | ₹242.50 | ₹246.46 | ₹236.19 | ₹239.77 | 68,322 |
| 2026-01-30 | ₹248.40 | ₹249.35 | ₹242.50 | ₹244.95 | 95,164 |
| 2026-01-29 | ₹247.75 | ₹252.85 | ₹246.90 | ₹251.10 | 107,563 |
| 2026-01-28 | ₹240.00 | ₹249.20 | ₹239.85 | ₹248.00 | 88,400 |
| 2026-01-27 | ₹239.95 | ₹243.70 | ₹237.10 | ₹239.90 | 74,201 |
| 2026-01-23 | ₹243.20 | ₹247.75 | ₹238.45 | ₹239.20 | 142,835 |
| 2026-01-22 | ₹243.15 | ₹248.90 | ₹240.25 | ₹242.00 | 66,102 |
| 2026-01-21 | ₹249.05 | ₹250.95 | ₹239.30 | ₹241.50 | 186,383 |
| 2026-01-20 | ₹253.00 | ₹254.85 | ₹247.40 | ₹248.20 | 137,863 |
| 2026-01-19 | ₹251.20 | ₹257.15 | ₹249.90 | ₹255.80 | 115,901 |
| 2026-01-16 | ₹255.00 | ₹256.85 | ₹250.35 | ₹254.75 | 135,410 |
| 2026-01-14 | ₹256.00 | ₹262.65 | ₹255.10 | ₹256.55 | 89,791 |
| 2026-01-13 | ₹248.10 | ₹258.50 | ₹248.10 | ₹256.95 | 138,987 |
| 2026-01-12 | ₹248.55 | ₹252.95 | ₹242.80 | ₹250.70 | 158,561 |
| 2026-01-09 | ₹253.00 | ₹256.90 | ₹248.00 | ₹250.10 | 114,908 |
| 2026-01-08 | ₹267.50 | ₹268.00 | ₹254.80 | ₹255.55 | 174,294 |
| 2026-01-07 | ₹266.00 | ₹270.00 | ₹266.00 | ₹268.00 | 57,095 |
| 2026-01-06 | ₹269.30 | ₹272.45 | ₹265.90 | ₹267.65 | 96,500 |
| 2026-01-05 | ₹271.45 | ₹274.50 | ₹267.05 | ₹268.40 | 113,701 |
| 2026-01-02 | ₹272.10 | ₹274.50 | ₹272.00 | ₹273.45 | 101,932 |
| 2026-01-01 | ₹271.75 | ₹273.30 | ₹269.50 | ₹272.10 | 90,729 |
Sunflag Iron & Steel Company Share Price Performance Analysis (Jan 2003 - Apr 2026)
SUNFLAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.71%
₹272.10 → ₹293.07
Year to Date
Price Volatility
9.11%
Low Volatility
Year to Date
Average Daily Volume
185,152
Year to Date Average
NSE Exchange
Sunflag Iron & Steel Company Share Price History – Frequently Asked Questions
Common questions about SUNFLAG historical data and records. Explore SUNFLAG value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sunflag Iron & Steel Company (SUNFLAG)?
The all-time high share price of Sunflag Iron & Steel Company was ₹322.0 recorded on July 03, 2025 on the NSE exchange.
What is the all-time low share price of Sunflag Iron & Steel Company (SUNFLAG)?
The all-time low share price of Sunflag Iron & Steel Company was ₹2.6 recorded on January 01, 2003 on the NSE exchange.
How can I download SUNFLAG historical share price data?
You can download Sunflag Iron & Steel Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNFLAG shares?
The highest trading volume day for Sunflag Iron & Steel Company was 12,060,271 shares traded on May 07, 2021 on the NSE exchange, with share price at ₹88.85.