Price Data Selection & Download
Refex Renewables Infrastructure Share Price All Time Records & Statistics (Nov 2011 - May 2026)
1381 daily OHLCV records on BSE from Nov. 2011 to May 2026. Explore REFEXRENEW fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1183.00
July 15, 2025
BSE Exchange
Share Price All Time Low
₹5.55
November 14, 2011
BSE Exchange
Highest Volume Trading Day
101,492
May 26, 2022 • ₹312.00
BSE Exchange
Share Price History Data (Nov 2011 - May 2026)
REFEXRENEW daily open, high, low, close and volume (OHLCV) on BSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | ₹318.10 | ₹318.10 | ₹318.10 | ₹318.10 | 5,671 |
| 2026-05-04 | ₹321.40 | ₹321.40 | ₹321.30 | ₹321.30 | 32 |
| 2026-04-27 | ₹323.85 | ₹324.50 | ₹323.85 | ₹324.50 | 3,739 |
| 2026-04-24 | ₹327.10 | ₹327.10 | ₹327.10 | ₹327.10 | 1,389 |
| 2026-04-23 | ₹320.70 | ₹320.70 | ₹320.70 | ₹320.70 | 241 |
| 2026-04-22 | ₹314.45 | ₹314.45 | ₹314.45 | ₹314.45 | 498 |
| 2026-04-21 | ₹308.30 | ₹308.30 | ₹308.30 | ₹308.30 | 101 |
| 2026-04-20 | ₹302.30 | ₹302.30 | ₹302.30 | ₹302.30 | 545 |
| 2026-04-17 | ₹290.60 | ₹296.40 | ₹290.60 | ₹296.40 | 282 |
| 2026-04-16 | ₹290.60 | ₹290.60 | ₹290.60 | ₹290.60 | 347 |
| 2026-04-15 | ₹284.95 | ₹284.95 | ₹284.95 | ₹284.95 | 107 |
| 2026-04-13 | ₹279.40 | ₹279.40 | ₹279.40 | ₹279.40 | 404 |
| 2026-04-10 | ₹273.95 | ₹273.95 | ₹273.95 | ₹273.95 | 203 |
| 2026-04-09 | ₹269.00 | ₹269.60 | ₹268.60 | ₹268.60 | 1,646 |
| 2026-04-08 | ₹256.00 | ₹256.80 | ₹250.00 | ₹256.80 | 486 |
| 2026-04-07 | ₹250.00 | ₹253.05 | ₹240.00 | ₹244.60 | 1,619 |
| 2026-04-06 | ₹218.55 | ₹241.50 | ₹218.55 | ₹241.00 | 713 |
| 2026-04-02 | ₹219.00 | ₹230.00 | ₹219.00 | ₹230.00 | 109 |
| 2026-04-01 | ₹209.95 | ₹220.40 | ₹209.95 | ₹220.40 | 230 |
| 2026-03-30 | ₹226.95 | ₹226.95 | ₹209.95 | ₹209.95 | 2,432 |
| 2026-03-27 | ₹236.65 | ₹236.65 | ₹221.00 | ₹221.00 | 6,291 |
| 2026-03-25 | ₹233.95 | ₹240.55 | ₹231.00 | ₹232.00 | 3,690 |
| 2026-03-24 | ₹209.05 | ₹231.00 | ₹209.05 | ₹229.10 | 1,637 |
| 2026-03-23 | ₹229.60 | ₹229.60 | ₹220.00 | ₹220.00 | 1,030 |
| 2026-03-20 | ₹243.75 | ₹246.95 | ₹225.00 | ₹227.15 | 4,941 |
| 2026-03-19 | ₹259.60 | ₹259.60 | ₹235.05 | ₹235.75 | 549 |
| 2026-03-18 | ₹261.95 | ₹261.95 | ₹244.05 | ₹247.25 | 1,079 |
| 2026-03-17 | ₹262.00 | ₹262.00 | ₹242.50 | ₹252.10 | 1,216 |
| 2026-03-16 | ₹254.95 | ₹266.00 | ₹241.05 | ₹249.85 | 1,456 |
| 2026-03-13 | ₹245.00 | ₹254.95 | ₹240.00 | ₹253.35 | 1,456 |
| 2026-03-12 | ₹245.40 | ₹256.00 | ₹245.00 | ₹245.60 | 1,126 |
| 2026-03-11 | ₹250.00 | ₹258.00 | ₹247.95 | ₹250.40 | 1,122 |
| 2026-03-10 | ₹248.90 | ₹257.00 | ₹245.50 | ₹247.90 | 442 |
| 2026-03-09 | ₹262.00 | ₹262.00 | ₹248.90 | ₹248.90 | 539 |
| 2026-03-06 | ₹249.55 | ₹262.00 | ₹249.55 | ₹262.00 | 281 |
| 2026-03-05 | ₹249.55 | ₹252.00 | ₹249.55 | ₹249.55 | 116 |
| 2026-03-04 | ₹260.00 | ₹262.45 | ₹249.35 | ₹249.45 | 1,266 |
| 2026-03-02 | ₹265.95 | ₹265.95 | ₹253.05 | ₹262.45 | 418 |
| 2026-02-27 | ₹270.90 | ₹270.90 | ₹260.00 | ₹265.60 | 38 |
| 2026-02-26 | ₹275.60 | ₹275.60 | ₹265.10 | ₹270.90 | 464 |
| 2026-02-25 | ₹265.05 | ₹267.00 | ₹257.95 | ₹264.35 | 2,359 |
| 2026-02-24 | ₹275.35 | ₹275.35 | ₹264.10 | ₹265.05 | 52 |
| 2026-02-23 | ₹270.00 | ₹279.95 | ₹263.40 | ₹275.50 | 368 |
| 2026-02-20 | ₹272.05 | ₹285.00 | ₹263.05 | ₹270.00 | 490 |
| 2026-02-19 | ₹287.80 | ₹288.00 | ₹270.25 | ₹273.50 | 1,123 |
| 2026-02-18 | ₹256.05 | ₹280.00 | ₹256.05 | ₹275.95 | 905 |
| 2026-02-17 | ₹270.05 | ₹279.50 | ₹261.10 | ₹268.30 | 381 |
| 2026-02-16 | ₹270.85 | ₹273.00 | ₹270.85 | ₹273.00 | 54 |
| 2026-02-13 | ₹287.40 | ₹287.40 | ₹268.15 | ₹271.25 | 2,992 |
| 2026-02-12 | ₹295.00 | ₹295.75 | ₹281.05 | ₹281.75 | 1,327 |
| 2026-02-11 | ₹291.00 | ₹295.75 | ₹282.70 | ₹295.75 | 3,130 |
| 2026-02-10 | ₹277.35 | ₹281.75 | ₹277.35 | ₹281.70 | 3,600 |
| 2026-02-09 | ₹268.05 | ₹278.50 | ₹268.05 | ₹268.35 | 822 |
| 2026-02-06 | ₹276.65 | ₹276.65 | ₹268.00 | ₹268.05 | 846 |
| 2026-02-05 | ₹282.50 | ₹282.50 | ₹273.80 | ₹276.65 | 867 |
| 2026-02-04 | ₹265.10 | ₹274.90 | ₹252.00 | ₹270.80 | 1,828 |
| 2026-02-03 | ₹268.75 | ₹278.40 | ₹260.05 | ₹264.75 | 1,367 |
| 2026-02-02 | ₹265.70 | ₹288.75 | ₹264.00 | ₹268.70 | 293 |
| 2026-02-01 | ₹264.70 | ₹277.85 | ₹264.70 | ₹277.55 | 1,238 |
| 2026-01-30 | ₹262.35 | ₹275.60 | ₹262.35 | ₹264.70 | 2,296 |
| 2026-01-29 | ₹277.35 | ₹283.90 | ₹270.00 | ₹276.05 | 2,081 |
| 2026-01-28 | ₹275.10 | ₹279.95 | ₹268.05 | ₹271.90 | 773 |
| 2026-01-27 | ₹264.05 | ₹275.00 | ₹264.05 | ₹270.10 | 1,507 |
| 2026-01-23 | ₹277.15 | ₹291.75 | ₹270.80 | ₹274.80 | 336 |
| 2026-01-22 | ₹282.15 | ₹282.15 | ₹272.70 | ₹279.20 | 347 |
| 2026-01-21 | ₹285.55 | ₹285.55 | ₹269.95 | ₹282.15 | 1,613 |
| 2026-01-20 | ₹291.00 | ₹291.00 | ₹284.15 | ₹284.15 | 1,170 |
| 2026-01-19 | ₹294.75 | ₹304.00 | ₹290.05 | ₹299.10 | 1,174 |
| 2026-01-16 | ₹310.00 | ₹325.65 | ₹296.20 | ₹297.90 | 1,542 |
| 2026-01-14 | ₹301.45 | ₹314.75 | ₹291.00 | ₹311.70 | 1,975 |
| 2026-01-13 | ₹310.00 | ₹323.85 | ₹296.00 | ₹301.45 | 1,435 |
| 2026-01-12 | ₹304.20 | ₹324.00 | ₹303.65 | ₹310.00 | 4,004 |
| 2026-01-09 | ₹319.40 | ₹326.00 | ₹305.05 | ₹319.00 | 3,965 |
| 2026-01-08 | ₹316.00 | ₹319.45 | ₹306.50 | ₹319.45 | 7,523 |
| 2026-01-07 | ₹299.00 | ₹304.95 | ₹291.05 | ₹304.25 | 3,269 |
| 2026-01-06 | ₹304.40 | ₹308.00 | ₹285.55 | ₹290.45 | 1,350 |
| 2026-01-05 | ₹307.80 | ₹307.80 | ₹295.00 | ₹298.40 | 1,425 |
| 2026-01-02 | ₹312.00 | ₹313.95 | ₹300.00 | ₹308.10 | 1,391 |
| 2026-01-01 | ₹306.15 | ₹307.00 | ₹291.70 | ₹305.95 | 2,568 |
Refex Renewables Infrastructure Share Price Performance Analysis (Nov 2011 - May 2026)
REFEXRENEW price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+3.97%
₹305.95 → ₹318.10
Year to Date
Price Volatility
10.17%
Low Volatility
Year to Date
Average Daily Volume
1,465
Year to Date Average
BSE Exchange
Refex Renewables Infrastructure Share Price History – Frequently Asked Questions
Common questions about REFEXRENEW historical data and records. For live price, key ratios and fundamentals, see Refex Renewables Infrastructur share price today.
What is the all-time high share price of Refex Renewables Infrastructure (REFEXRENEW)?
The all-time high share price of Refex Renewables Infrastructure was ₹1183.0 recorded on July 15, 2025 on the BSE exchange.
What is the all-time low share price of Refex Renewables Infrastructure (REFEXRENEW)?
The all-time low share price of Refex Renewables Infrastructure was ₹5.55 recorded on November 14, 2011 on the BSE exchange.
How can I download REFEXRENEW historical share price data?
You can download Refex Renewables Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REFEXRENEW shares?
The highest trading volume day for Refex Renewables Infrastructure was 101,492 shares traded on May 26, 2022 on the BSE exchange, with share price at ₹312.0.