Sundram Fasteners Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SUNDRMFAST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sundram Fasteners share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹943.00 | ₹954.00 | ₹935.05 | ₹952.60 | 49,738 |
| 2026-01-06 | ₹940.00 | ₹947.45 | ₹934.00 | ₹939.05 | 45,056 |
| 2026-01-05 | ₹943.00 | ₹954.30 | ₹937.00 | ₹939.00 | 110,899 |
| 2026-01-02 | ₹942.00 | ₹955.00 | ₹936.25 | ₹941.80 | 59,798 |
| 2026-01-01 | ₹942.25 | ₹950.00 | ₹931.55 | ₹946.15 | 18,823 |
Sundram Fasteners Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sundram Fasteners
Additional stock information and data for SUNDRMFAST
Sundram Fasteners Share Price History – Frequently Asked Questions
Common questions about SUNDRMFAST historical data and records
What is the all-time high share price of Sundram Fasteners (SUNDRMFAST)?
The all-time high share price of Sundram Fasteners was ₹1505.95 recorded on July 18, 2024 on the NSE exchange.
What is the all-time low share price of Sundram Fasteners (SUNDRMFAST)?
The all-time low share price of Sundram Fasteners was ₹5.35 recorded on January 23, 2004 on the NSE exchange.
How can I download SUNDRMFAST historical share price data?
You can download Sundram Fasteners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNDRMFAST shares?
The highest trading volume day for Sundram Fasteners was 3,384,319 shares traded on January 23, 2004 on the NSE exchange, with share price at ₹5.7.