Price Data Selection & Download
Sundaram Multi Pap Share Price All Time Records & Statistics (Jun 2010 - Sep 2026)
4021 daily OHLCV records on NSE from June 2010 to Sept. 2026. Review SUNDARAM earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹24.90
December 27, 2012
NSE Exchange
Share Price All Time Low
₹1.00
May 21, 2020
NSE Exchange
Highest Volume Trading Day
123,454,242
February 23, 2024 • ₹3.65
NSE Exchange
Share Price History Data (Jun 2010 - Sep 2026)
SUNDARAM daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1.18 | ₹1.21 | ₹1.16 | ₹1.16 | 522,850 |
| 2026-09-17 | ₹1.19 | ₹1.22 | ₹1.17 | ₹1.18 | 276,086 |
| 2026-09-16 | ₹1.20 | ₹1.20 | ₹1.16 | ₹1.17 | 113,701 |
| 2026-09-15 | ₹1.20 | ₹1.21 | ₹1.17 | ₹1.18 | 192,563 |
| 2026-09-11 | ₹1.23 | ₹1.23 | ₹1.18 | ₹1.19 | 300,725 |
| 2026-09-10 | ₹1.22 | ₹1.22 | ₹1.20 | ₹1.20 | 230,555 |
| 2026-09-09 | ₹1.21 | ₹1.22 | ₹1.19 | ₹1.20 | 366,921 |
| 2026-09-08 | ₹1.22 | ₹1.23 | ₹1.20 | ₹1.21 | 200,955 |
| 2026-09-07 | ₹1.23 | ₹1.24 | ₹1.20 | ₹1.20 | 642,010 |
| 2026-09-04 | ₹1.23 | ₹1.26 | ₹1.21 | ₹1.23 | 323,987 |
| 2026-09-03 | ₹1.26 | ₹1.26 | ₹1.23 | ₹1.23 | 277,541 |
| 2026-09-02 | ₹1.22 | ₹1.26 | ₹1.22 | ₹1.23 | 361,250 |
| 2026-09-01 | ₹1.25 | ₹1.26 | ₹1.22 | ₹1.22 | 174,887 |
| 2026-08-31 | ₹1.28 | ₹1.28 | ₹1.24 | ₹1.25 | 399,498 |
| 2026-08-28 | ₹1.23 | ₹1.28 | ₹1.20 | ₹1.27 | 783,863 |
| 2026-08-27 | ₹1.26 | ₹1.26 | ₹1.22 | ₹1.23 | 194,576 |
| 2026-08-26 | ₹1.24 | ₹1.26 | ₹1.23 | ₹1.23 | 165,164 |
| 2026-08-25 | ₹1.23 | ₹1.26 | ₹1.23 | ₹1.24 | 235,203 |
| 2026-08-24 | ₹1.23 | ₹1.27 | ₹1.23 | ₹1.25 | 484,091 |
| 2026-08-21 | ₹1.28 | ₹1.28 | ₹1.22 | ₹1.23 | 905,048 |
| 2026-08-20 | ₹1.34 | ₹1.34 | ₹1.26 | ₹1.26 | 775,865 |
| 2026-08-19 | ₹1.25 | ₹1.36 | ₹1.23 | ₹1.29 | 1,974,503 |
| 2026-08-18 | ₹1.16 | ₹1.24 | ₹1.15 | ₹1.23 | 1,399,675 |
| 2026-08-17 | ₹1.07 | ₹1.14 | ₹1.05 | ₹1.13 | 1,102,505 |
| 2026-08-14 | ₹1.10 | ₹1.16 | ₹1.03 | ₹1.04 | 3,800,741 |
| 2026-08-13 | ₹1.20 | ₹1.22 | ₹1.07 | ₹1.09 | 4,646,910 |
| 2026-08-12 | ₹1.24 | ₹1.25 | ₹1.15 | ₹1.19 | 1,559,551 |
| 2026-08-11 | ₹1.27 | ₹1.27 | ₹1.23 | ₹1.23 | 409,364 |
| 2026-08-10 | ₹1.24 | ₹1.27 | ₹1.22 | ₹1.25 | 446,732 |
| 2026-08-07 | ₹1.24 | ₹1.25 | ₹1.23 | ₹1.23 | 227,965 |
| 2026-08-06 | ₹1.26 | ₹1.26 | ₹1.23 | ₹1.23 | 342,402 |
| 2026-08-05 | ₹1.25 | ₹1.27 | ₹1.24 | ₹1.25 | 474,560 |
| 2026-08-04 | ₹1.27 | ₹1.27 | ₹1.24 | ₹1.25 | 400,118 |
| 2026-08-03 | ₹1.27 | ₹1.29 | ₹1.24 | ₹1.25 | 707,839 |
| 2026-07-31 | ₹1.27 | ₹1.28 | ₹1.20 | ₹1.23 | 1,082,077 |
| 2026-07-30 | ₹1.28 | ₹1.28 | ₹1.20 | ₹1.24 | 681,232 |
| 2026-07-29 | ₹1.28 | ₹1.31 | ₹1.27 | ₹1.28 | 189,416 |
| 2026-07-28 | ₹1.27 | ₹1.32 | ₹1.26 | ₹1.28 | 400,197 |
| 2026-07-27 | ₹1.30 | ₹1.30 | ₹1.26 | ₹1.28 | 240,203 |
| 2026-07-24 | ₹1.31 | ₹1.31 | ₹1.27 | ₹1.28 | 186,814 |
| 2026-07-23 | ₹1.26 | ₹1.38 | ₹1.26 | ₹1.29 | 838,131 |
| 2026-07-22 | ₹1.26 | ₹1.29 | ₹1.25 | ₹1.26 | 499,644 |
| 2026-07-21 | ₹1.27 | ₹1.29 | ₹1.25 | ₹1.27 | 182,374 |
| 2026-07-20 | ₹1.27 | ₹1.28 | ₹1.25 | ₹1.26 | 346,648 |
| 2026-07-17 | ₹1.28 | ₹1.29 | ₹1.27 | ₹1.28 | 111,211 |
| 2026-07-16 | ₹1.26 | ₹1.28 | ₹1.26 | ₹1.27 | 162,302 |
| 2026-07-15 | ₹1.26 | ₹1.29 | ₹1.25 | ₹1.26 | 278,202 |
| 2026-07-14 | ₹1.28 | ₹1.28 | ₹1.24 | ₹1.25 | 340,065 |
| 2026-07-13 | ₹1.28 | ₹1.29 | ₹1.26 | ₹1.27 | 172,285 |
| 2026-07-10 | ₹1.26 | ₹1.30 | ₹1.24 | ₹1.28 | 479,788 |
| 2026-07-09 | ₹1.26 | ₹1.29 | ₹1.25 | ₹1.25 | 326,550 |
| 2026-07-08 | ₹1.29 | ₹1.30 | ₹1.26 | ₹1.26 | 224,652 |
| 2026-07-07 | ₹1.30 | ₹1.30 | ₹1.25 | ₹1.29 | 542,064 |
| 2026-07-06 | ₹1.32 | ₹1.32 | ₹1.29 | ₹1.29 | 382,803 |
| 2026-07-03 | ₹1.32 | ₹1.33 | ₹1.30 | ₹1.31 | 476,900 |
| 2026-07-02 | ₹1.32 | ₹1.33 | ₹1.30 | ₹1.31 | 225,779 |
| 2026-07-01 | ₹1.32 | ₹1.35 | ₹1.30 | ₹1.32 | 452,434 |
| 2026-06-30 | ₹1.34 | ₹1.35 | ₹1.31 | ₹1.32 | 233,232 |
| 2026-06-29 | ₹1.36 | ₹1.37 | ₹1.33 | ₹1.33 | 376,091 |
| 2026-06-25 | ₹1.35 | ₹1.38 | ₹1.33 | ₹1.35 | 225,221 |
| 2026-06-24 | ₹1.37 | ₹1.37 | ₹1.33 | ₹1.35 | 343,269 |
| 2026-06-23 | ₹1.36 | ₹1.37 | ₹1.35 | ₹1.36 | 175,394 |
| 2026-06-22 | ₹1.37 | ₹1.38 | ₹1.35 | ₹1.36 | 401,948 |
| 2026-06-19 | ₹1.36 | ₹1.39 | ₹1.35 | ₹1.37 | 307,662 |
| 2026-06-18 | ₹1.37 | ₹1.37 | ₹1.35 | ₹1.36 | 367,836 |
| 2026-06-17 | ₹1.36 | ₹1.39 | ₹1.35 | ₹1.35 | 289,361 |
| 2026-06-16 | ₹1.37 | ₹1.39 | ₹1.35 | ₹1.35 | 138,998 |
| 2026-06-15 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.35 | 535,630 |
| 2026-06-12 | ₹1.38 | ₹1.45 | ₹1.35 | ₹1.38 | 392,685 |
| 2026-06-11 | ₹1.38 | ₹1.40 | ₹1.35 | ₹1.39 | 208,683 |
| 2026-06-10 | ₹1.39 | ₹1.40 | ₹1.35 | ₹1.37 | 187,569 |
| 2026-06-09 | ₹1.40 | ₹1.42 | ₹1.37 | ₹1.38 | 263,474 |
| 2026-06-08 | ₹1.36 | ₹1.38 | ₹1.34 | ₹1.37 | 355,523 |
| 2026-06-05 | ₹1.38 | ₹1.39 | ₹1.33 | ₹1.35 | 384,974 |
| 2026-06-04 | ₹1.37 | ₹1.40 | ₹1.36 | ₹1.38 | 343,937 |
| 2026-06-03 | ₹1.38 | ₹1.40 | ₹1.35 | ₹1.36 | 309,471 |
| 2026-06-02 | ₹1.37 | ₹1.39 | ₹1.36 | ₹1.37 | 166,716 |
| 2026-06-01 | ₹1.38 | ₹1.41 | ₹1.36 | ₹1.37 | 334,416 |
| 2026-05-29 | ₹1.39 | ₹1.42 | ₹1.36 | ₹1.37 | 358,734 |
| 2026-05-27 | ₹1.38 | ₹1.41 | ₹1.36 | ₹1.39 | 512,870 |
| 2026-05-26 | ₹1.45 | ₹1.49 | ₹1.37 | ₹1.38 | 1,564,139 |
| 2026-05-25 | ₹1.40 | ₹1.49 | ₹1.39 | ₹1.39 | 797,504 |
| 2026-05-22 | ₹1.41 | ₹1.42 | ₹1.40 | ₹1.40 | 294,080 |
| 2026-05-21 | ₹1.39 | ₹1.44 | ₹1.38 | ₹1.40 | 173,609 |
| 2026-05-20 | ₹1.39 | ₹1.41 | ₹1.37 | ₹1.39 | 175,877 |
| 2026-05-19 | ₹1.37 | ₹1.44 | ₹1.37 | ₹1.39 | 516,331 |
| 2026-05-18 | ₹1.39 | ₹1.45 | ₹1.38 | ₹1.38 | 488,000 |
| 2026-05-15 | ₹1.39 | ₹1.44 | ₹1.36 | ₹1.38 | 694,864 |
| 2026-05-14 | ₹1.38 | ₹1.44 | ₹1.37 | ₹1.38 | 685,740 |
| 2026-05-13 | ₹1.40 | ₹1.42 | ₹1.33 | ₹1.37 | 451,632 |
| 2026-05-12 | ₹1.41 | ₹1.43 | ₹1.39 | ₹1.40 | 428,220 |
| 2026-05-11 | ₹1.43 | ₹1.51 | ₹1.40 | ₹1.43 | 334,330 |
| 2026-05-08 | ₹1.41 | ₹1.64 | ₹1.38 | ₹1.44 | 5,553,534 |
| 2026-05-07 | ₹1.43 | ₹1.67 | ₹1.25 | ₹1.38 | 1,965,638 |
| 2026-05-06 | ₹1.43 | ₹1.43 | ₹1.39 | ₹1.40 | 315,197 |
| 2026-05-05 | ₹1.43 | ₹1.43 | ₹1.38 | ₹1.39 | 316,456 |
| 2026-05-04 | ₹1.46 | ₹1.47 | ₹1.33 | ₹1.40 | 972,816 |
| 2026-04-30 | ₹1.44 | ₹1.47 | ₹1.42 | ₹1.43 | 238,285 |
| 2026-04-29 | ₹1.44 | ₹1.45 | ₹1.42 | ₹1.42 | 141,917 |
| 2026-04-28 | ₹1.46 | ₹1.47 | ₹1.42 | ₹1.43 | 379,455 |
| 2026-04-27 | ₹1.45 | ₹1.47 | ₹1.44 | ₹1.46 | 360,507 |
| 2026-04-24 | ₹1.43 | ₹1.47 | ₹1.41 | ₹1.44 | 299,855 |
| 2026-04-23 | ₹1.46 | ₹1.47 | ₹1.43 | ₹1.43 | 215,726 |
| 2026-04-22 | ₹1.47 | ₹1.47 | ₹1.43 | ₹1.44 | 359,695 |
| 2026-04-21 | ₹1.49 | ₹1.49 | ₹1.43 | ₹1.44 | 657,753 |
| 2026-04-20 | ₹1.46 | ₹1.54 | ₹1.41 | ₹1.47 | 1,111,179 |
| 2026-04-17 | ₹1.43 | ₹1.48 | ₹1.41 | ₹1.46 | 289,693 |
| 2026-04-16 | ₹1.42 | ₹1.49 | ₹1.41 | ₹1.43 | 533,034 |
| 2026-04-15 | ₹1.41 | ₹1.48 | ₹1.40 | ₹1.45 | 385,142 |
| 2026-04-13 | ₹1.39 | ₹1.44 | ₹1.35 | ₹1.39 | 242,795 |
| 2026-04-10 | ₹1.44 | ₹1.44 | ₹1.38 | ₹1.40 | 645,110 |
| 2026-04-09 | ₹1.37 | ₹1.44 | ₹1.36 | ₹1.41 | 562,731 |
| 2026-04-08 | ₹1.33 | ₹1.38 | ₹1.30 | ₹1.36 | 695,987 |
| 2026-04-07 | ₹1.27 | ₹1.32 | ₹1.25 | ₹1.30 | 452,308 |
| 2026-04-06 | ₹1.24 | ₹1.32 | ₹1.20 | ₹1.27 | 702,010 |
| 2026-04-02 | ₹1.22 | ₹1.23 | ₹1.17 | ₹1.22 | 327,870 |
| 2026-04-01 | ₹1.16 | ₹1.24 | ₹1.12 | ₹1.22 | 497,228 |
| 2026-03-30 | ₹1.17 | ₹1.18 | ₹1.11 | ₹1.12 | 895,225 |
| 2026-03-27 | ₹1.22 | ₹1.25 | ₹1.15 | ₹1.18 | 1,353,689 |
| 2026-03-25 | ₹1.26 | ₹1.33 | ₹1.22 | ₹1.24 | 1,337,002 |
| 2026-03-24 | ₹1.17 | ₹1.30 | ₹1.15 | ₹1.20 | 683,404 |
| 2026-03-23 | ₹1.23 | ₹1.23 | ₹1.12 | ₹1.14 | 899,390 |
| 2026-03-20 | ₹1.21 | ₹1.25 | ₹1.20 | ₹1.21 | 690,974 |
| 2026-03-19 | ₹1.29 | ₹1.31 | ₹1.18 | ₹1.20 | 1,444,754 |
| 2026-03-18 | ₹1.31 | ₹1.34 | ₹1.29 | ₹1.30 | 204,085 |
| 2026-03-17 | ₹1.35 | ₹1.36 | ₹1.25 | ₹1.29 | 424,234 |
| 2026-03-16 | ₹1.26 | ₹1.34 | ₹1.25 | ₹1.32 | 377,184 |
| 2026-03-13 | ₹1.29 | ₹1.32 | ₹1.25 | ₹1.26 | 397,163 |
| 2026-03-12 | ₹1.30 | ₹1.32 | ₹1.26 | ₹1.28 | 520,826 |
| 2026-03-11 | ₹1.39 | ₹1.45 | ₹1.25 | ₹1.26 | 1,832,359 |
| 2026-03-10 | ₹1.34 | ₹1.44 | ₹1.33 | ₹1.37 | 689,342 |
| 2026-03-09 | ₹1.39 | ₹1.39 | ₹1.13 | ₹1.34 | 999,445 |
| 2026-03-06 | ₹1.37 | ₹1.45 | ₹1.36 | ₹1.40 | 371,181 |
| 2026-03-05 | ₹1.35 | ₹1.39 | ₹1.33 | ₹1.36 | 331,758 |
| 2026-03-04 | ₹1.37 | ₹1.38 | ₹1.30 | ₹1.33 | 875,174 |
| 2026-03-02 | ₹1.48 | ₹1.54 | ₹1.25 | ₹1.36 | 2,041,200 |
| 2026-02-27 | ₹1.55 | ₹1.56 | ₹1.50 | ₹1.51 | 318,480 |
| 2026-02-26 | ₹1.55 | ₹1.57 | ₹1.51 | ₹1.55 | 177,353 |
| 2026-02-25 | ₹1.57 | ₹1.60 | ₹1.53 | ₹1.55 | 172,236 |
| 2026-02-24 | ₹1.59 | ₹1.60 | ₹1.51 | ₹1.55 | 332,929 |
| 2026-02-23 | ₹1.61 | ₹1.65 | ₹1.59 | ₹1.59 | 411,935 |
| 2026-02-20 | ₹1.60 | ₹1.65 | ₹1.60 | ₹1.61 | 144,089 |
| 2026-02-19 | ₹1.67 | ₹1.67 | ₹1.62 | ₹1.62 | 126,014 |
| 2026-02-18 | ₹1.66 | ₹1.67 | ₹1.62 | ₹1.63 | 215,318 |
| 2026-02-17 | ₹1.68 | ₹1.68 | ₹1.61 | ₹1.65 | 397,451 |
| 2026-02-16 | ₹1.71 | ₹1.72 | ₹1.66 | ₹1.67 | 236,307 |
| 2026-02-13 | ₹1.65 | ₹1.73 | ₹1.58 | ₹1.68 | 350,583 |
| 2026-02-12 | ₹1.68 | ₹1.70 | ₹1.60 | ₹1.66 | 353,889 |
| 2026-02-11 | ₹1.69 | ₹1.69 | ₹1.65 | ₹1.66 | 155,862 |
| 2026-02-10 | ₹1.69 | ₹1.71 | ₹1.65 | ₹1.66 | 334,628 |
| 2026-02-09 | ₹1.63 | ₹1.70 | ₹1.63 | ₹1.68 | 414,070 |
| 2026-02-06 | ₹1.65 | ₹1.67 | ₹1.61 | ₹1.62 | 94,332 |
| 2026-02-05 | ₹1.67 | ₹1.75 | ₹1.56 | ₹1.65 | 324,352 |
| 2026-02-04 | ₹1.65 | ₹1.70 | ₹1.63 | ₹1.67 | 268,094 |
| 2026-02-03 | ₹1.61 | ₹1.67 | ₹1.59 | ₹1.65 | 583,765 |
| 2026-02-02 | ₹1.55 | ₹1.60 | ₹1.52 | ₹1.57 | 259,417 |
| 2026-02-01 | ₹1.61 | ₹1.62 | ₹1.52 | ₹1.55 | 466,928 |
| 2026-01-30 | ₹1.60 | ₹1.62 | ₹1.57 | ₹1.58 | 262,131 |
| 2026-01-29 | ₹1.62 | ₹1.67 | ₹1.55 | ₹1.58 | 392,628 |
| 2026-01-28 | ₹1.60 | ₹1.67 | ₹1.54 | ₹1.64 | 454,962 |
| 2026-01-27 | ₹1.60 | ₹1.63 | ₹1.54 | ₹1.57 | 249,310 |
| 2026-01-23 | ₹1.59 | ₹1.62 | ₹1.55 | ₹1.58 | 451,303 |
| 2026-01-22 | ₹1.56 | ₹1.62 | ₹1.50 | ₹1.56 | 293,252 |
| 2026-01-21 | ₹1.64 | ₹1.67 | ₹1.40 | ₹1.51 | 1,770,283 |
| 2026-01-20 | ₹1.70 | ₹1.70 | ₹1.63 | ₹1.64 | 311,265 |
| 2026-01-19 | ₹1.72 | ₹1.75 | ₹1.66 | ₹1.69 | 633,438 |
| 2026-01-16 | ₹1.79 | ₹1.82 | ₹1.65 | ₹1.70 | 750,056 |
| 2026-01-14 | ₹1.79 | ₹1.79 | ₹1.75 | ₹1.78 | 231,354 |
| 2026-01-13 | ₹1.80 | ₹1.80 | ₹1.72 | ₹1.77 | 530,330 |
| 2026-01-12 | ₹1.74 | ₹1.82 | ₹1.71 | ₹1.75 | 598,112 |
| 2026-01-09 | ₹1.77 | ₹1.77 | ₹1.72 | ₹1.72 | 232,947 |
| 2026-01-08 | ₹1.77 | ₹1.85 | ₹1.76 | ₹1.77 | 352,203 |
| 2026-01-07 | ₹1.79 | ₹1.83 | ₹1.72 | ₹1.77 | 264,023 |
| 2026-01-06 | ₹1.83 | ₹1.83 | ₹1.78 | ₹1.78 | 232,657 |
| 2026-01-05 | ₹1.80 | ₹1.83 | ₹1.76 | ₹1.81 | 165,399 |
| 2026-01-02 | ₹1.79 | ₹1.82 | ₹1.76 | ₹1.80 | 468,819 |
| 2026-01-01 | ₹1.83 | ₹1.84 | ₹1.75 | ₹1.76 | 435,791 |
Sundaram Multi Pap Share Price Performance Analysis (Jun 2010 - Sep 2026)
SUNDARAM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-34.09%
₹1.76 → ₹1.16
Year to Date
Price Volatility
12.25%
Low Volatility
Year to Date
Average Daily Volume
552,930
Year to Date Average
NSE Exchange
Sundaram Multi Pap Share Price History – Frequently Asked Questions
Common questions about SUNDARAM historical data and records. Analyse Sundaram Multi Pap shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Sundaram Multi Pap (SUNDARAM)?
The all-time high share price of Sundaram Multi Pap was ₹24.9 recorded on December 27, 2012 on the NSE exchange.
What is the all-time low share price of Sundaram Multi Pap (SUNDARAM)?
The all-time low share price of Sundaram Multi Pap was ₹1.0 recorded on May 21, 2020 on the NSE exchange.
How can I download SUNDARAM historical share price data?
You can download Sundaram Multi Pap historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNDARAM shares?
The highest trading volume day for Sundaram Multi Pap was 123,454,242 shares traded on February 23, 2024 on the NSE exchange, with share price at ₹3.65.