Price Data Selection & Download

TSF Investments Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)

118 daily OHLCV records on NSE from Oct. 2025 to April 2026. See TSFINV P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹697.00
October 28, 2025
NSE Exchange

Share Price All Time Low

₹331.70
March 30, 2026
NSE Exchange

Highest Volume Trading Day

343,108
November 11, 2025 • ₹521.30
NSE Exchange

Share Price History Data (Oct 2025 - Apr 2026)

TSFINV daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

TSF Investments Share Price Performance Analysis (Oct 2025 - Apr 2026)

TSFINV price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-13.75%
₹449.00 → ₹387.25
Year to Date

Price Volatility

8.49%
Low Volatility
Year to Date

Average Daily Volume

98,927
Year to Date Average
NSE Exchange

TSF Investments Share Price History – Frequently Asked Questions

Common questions about TSFINV historical data and records.

What is the all-time high share price of TSF Investments (TSFINV)?

The all-time high share price of TSF Investments was ₹697.0 recorded on October 28, 2025 on the NSE exchange.

What is the all-time low share price of TSF Investments (TSFINV)?

The all-time low share price of TSF Investments was ₹331.7 recorded on March 30, 2026 on the NSE exchange.

How can I download TSFINV historical share price data?

You can download TSF Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TSFINV shares?

The highest trading volume day for TSF Investments was 343,108 shares traded on November 11, 2025 on the NSE exchange, with share price at ₹521.3.