TSF Investments Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of TSFINV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TSF Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹446.50 | ₹454.95 | ₹438.00 | ₹450.75 | 109,632 |
| 2026-01-06 | ₹458.00 | ₹460.00 | ₹447.00 | ₹450.15 | 47,778 |
| 2026-01-05 | ₹462.55 | ₹462.65 | ₹451.05 | ₹457.70 | 50,417 |
| 2026-01-02 | ₹450.00 | ₹472.00 | ₹450.00 | ₹458.90 | 103,656 |
| 2026-01-01 | ₹458.30 | ₹462.95 | ₹447.55 | ₹449.00 | 38,123 |
TSF Investments Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TSF Investments
Additional stock information and data for TSFINV
TSF Investments Share Price History – Frequently Asked Questions
Common questions about TSFINV historical data and records
What is the all-time high share price of TSF Investments (TSFINV)?
The all-time high share price of TSF Investments was ₹697.0 recorded on October 28, 2025 on the NSE exchange.
What is the all-time low share price of TSF Investments (TSFINV)?
The all-time low share price of TSF Investments was ₹438.0 recorded on January 07, 2026 on the NSE exchange.
How can I download TSFINV historical share price data?
You can download TSF Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TSFINV shares?
The highest trading volume day for TSF Investments was 343,108 shares traded on November 11, 2025 on the NSE exchange, with share price at ₹521.3.