Price Data Selection & Download
Sundaram Clayton Share Price All Time Records & Statistics (Dec 2023 - May 2026)
585 daily OHLCV records on NSE from Dec. 2023 to May 2026. For live price, key ratios and fundamentals, see SUNCLAY stock price BSE.
Share Price All Time High
₹2934.00
January 09, 2025
NSE Exchange
Share Price All Time Low
₹1112.80
January 27, 2026
NSE Exchange
Highest Volume Trading Day
1,463,776
March 14, 2024 • ₹1259.55
NSE Exchange
Share Price History Data (Dec 2023 - May 2026)
SUNCLAY daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1341.60 | ₹1347.50 | ₹1310.50 | ₹1329.40 | 4,934 |
| 2026-05-26 | ₹1379.00 | ₹1395.00 | ₹1326.10 | ₹1341.60 | 6,909 |
| 2026-05-25 | ₹1344.90 | ₹1380.00 | ₹1327.00 | ₹1372.70 | 12,965 |
| 2026-05-22 | ₹1343.10 | ₹1377.00 | ₹1330.00 | ₹1338.30 | 8,719 |
| 2026-05-21 | ₹1350.00 | ₹1404.00 | ₹1328.10 | ₹1343.10 | 9,894 |
| 2026-05-20 | ₹1396.00 | ₹1427.70 | ₹1335.00 | ₹1341.30 | 13,369 |
| 2026-05-19 | ₹1414.00 | ₹1432.30 | ₹1396.00 | ₹1403.20 | 5,000 |
| 2026-05-18 | ₹1451.20 | ₹1457.90 | ₹1411.00 | ₹1425.50 | 5,508 |
| 2026-05-15 | ₹1465.00 | ₹1499.90 | ₹1448.70 | ₹1451.20 | 9,939 |
| 2026-05-14 | ₹1469.90 | ₹1549.90 | ₹1430.40 | ₹1456.70 | 107,857 |
| 2026-05-13 | ₹1414.10 | ₹1460.00 | ₹1414.10 | ₹1450.80 | 8,039 |
| 2026-05-12 | ₹1431.40 | ₹1470.00 | ₹1392.00 | ₹1430.10 | 9,769 |
| 2026-05-11 | ₹1490.00 | ₹1492.80 | ₹1425.00 | ₹1433.90 | 4,442 |
| 2026-05-08 | ₹1495.60 | ₹1507.60 | ₹1490.00 | ₹1492.40 | 3,202 |
| 2026-05-07 | ₹1475.80 | ₹1515.00 | ₹1475.80 | ₹1495.60 | 5,655 |
| 2026-05-06 | ₹1475.00 | ₹1485.00 | ₹1446.00 | ₹1475.80 | 4,285 |
| 2026-05-05 | ₹1460.00 | ₹1475.00 | ₹1438.10 | ₹1450.50 | 3,580 |
| 2026-05-04 | ₹1440.00 | ₹1464.40 | ₹1428.90 | ₹1442.10 | 5,049 |
| 2026-04-30 | ₹1351.10 | ₹1435.90 | ₹1351.00 | ₹1423.40 | 15,526 |
| 2026-04-29 | ₹1409.80 | ₹1412.00 | ₹1358.30 | ₹1368.40 | 4,564 |
| 2026-04-28 | ₹1436.50 | ₹1459.40 | ₹1385.50 | ₹1395.70 | 7,697 |
| 2026-04-27 | ₹1488.70 | ₹1519.00 | ₹1420.50 | ₹1430.70 | 34,776 |
| 2026-04-24 | ₹1484.20 | ₹1505.00 | ₹1470.10 | ₹1488.60 | 6,990 |
| 2026-04-23 | ₹1510.00 | ₹1523.00 | ₹1469.50 | ₹1485.90 | 9,234 |
| 2026-04-22 | ₹1537.00 | ₹1573.40 | ₹1515.00 | ₹1525.50 | 11,485 |
| 2026-04-21 | ₹1470.10 | ₹1538.00 | ₹1468.10 | ₹1527.80 | 16,103 |
| 2026-04-20 | ₹1440.00 | ₹1525.00 | ₹1405.90 | ₹1473.40 | 25,964 |
| 2026-04-17 | ₹1396.10 | ₹1481.20 | ₹1396.10 | ₹1451.80 | 25,906 |
| 2026-04-16 | ₹1347.70 | ₹1425.00 | ₹1326.10 | ₹1410.20 | 14,168 |
| 2026-04-15 | ₹1285.10 | ₹1374.00 | ₹1285.10 | ₹1341.00 | 18,247 |
| 2026-04-13 | ₹1279.80 | ₹1298.00 | ₹1250.80 | ₹1280.60 | 8,551 |
| 2026-04-10 | ₹1311.00 | ₹1319.90 | ₹1282.20 | ₹1290.60 | 5,792 |
| 2026-04-09 | ₹1320.00 | ₹1338.50 | ₹1285.60 | ₹1296.40 | 12,810 |
| 2026-04-08 | ₹1290.50 | ₹1332.00 | ₹1273.00 | ₹1295.80 | 8,515 |
| 2026-04-07 | ₹1260.30 | ₹1260.30 | ₹1242.10 | ₹1252.90 | 4,401 |
| 2026-04-06 | ₹1276.10 | ₹1276.10 | ₹1226.20 | ₹1265.70 | 3,892 |
| 2026-04-02 | ₹1232.00 | ₹1262.90 | ₹1207.90 | ₹1250.30 | 15,722 |
| 2026-04-01 | ₹1240.00 | ₹1256.90 | ₹1220.60 | ₹1240.30 | 9,416 |
| 2026-03-30 | ₹1292.00 | ₹1292.00 | ₹1182.80 | ₹1192.20 | 33,347 |
| 2026-03-27 | ₹1362.00 | ₹1385.80 | ₹1277.50 | ₹1283.20 | 32,444 |
| 2026-03-25 | ₹1306.00 | ₹1400.50 | ₹1291.00 | ₹1386.60 | 32,054 |
| 2026-03-24 | ₹1251.00 | ₹1360.50 | ₹1245.10 | ₹1300.70 | 25,483 |
| 2026-03-23 | ₹1280.00 | ₹1280.00 | ₹1231.10 | ₹1236.40 | 9,733 |
| 2026-03-20 | ₹1311.20 | ₹1316.00 | ₹1282.00 | ₹1289.70 | 7,977 |
| 2026-03-19 | ₹1301.50 | ₹1358.90 | ₹1290.00 | ₹1295.50 | 14,984 |
| 2026-03-18 | ₹1304.00 | ₹1344.20 | ₹1300.80 | ₹1321.20 | 29,971 |
| 2026-03-17 | ₹1321.90 | ₹1335.00 | ₹1302.60 | ₹1322.30 | 12,816 |
| 2026-03-16 | ₹1239.70 | ₹1332.00 | ₹1218.00 | ₹1315.40 | 307,441 |
| 2026-03-13 | ₹1248.80 | ₹1285.00 | ₹1190.00 | ₹1233.60 | 35,650 |
| 2026-03-12 | ₹1293.40 | ₹1293.40 | ₹1254.00 | ₹1267.80 | 8,333 |
| 2026-03-11 | ₹1300.00 | ₹1312.00 | ₹1265.30 | ₹1285.10 | 7,162 |
| 2026-03-10 | ₹1311.40 | ₹1328.00 | ₹1282.50 | ₹1300.10 | 14,456 |
| 2026-03-09 | ₹1307.00 | ₹1310.00 | ₹1278.10 | ₹1285.70 | 7,172 |
| 2026-03-06 | ₹1349.30 | ₹1356.90 | ₹1320.50 | ₹1332.40 | 3,907 |
| 2026-03-05 | ₹1354.00 | ₹1361.50 | ₹1320.00 | ₹1351.60 | 5,088 |
| 2026-03-04 | ₹1384.20 | ₹1385.00 | ₹1319.10 | ₹1337.90 | 12,714 |
| 2026-03-02 | ₹1378.60 | ₹1419.80 | ₹1376.10 | ₹1385.40 | 7,261 |
| 2026-02-27 | ₹1410.00 | ₹1478.70 | ₹1402.00 | ₹1421.70 | 17,200 |
| 2026-02-26 | ₹1374.90 | ₹1450.00 | ₹1350.10 | ₹1433.60 | 52,445 |
| 2026-02-25 | ₹1359.70 | ₹1366.80 | ₹1341.10 | ₹1353.20 | 4,207 |
| 2026-02-24 | ₹1357.00 | ₹1360.00 | ₹1331.00 | ₹1352.40 | 6,907 |
| 2026-02-23 | ₹1357.80 | ₹1372.60 | ₹1353.70 | ₹1360.40 | 4,422 |
| 2026-02-20 | ₹1365.20 | ₹1365.20 | ₹1321.90 | ₹1354.40 | 5,877 |
| 2026-02-19 | ₹1346.00 | ₹1380.00 | ₹1327.10 | ₹1359.90 | 12,846 |
| 2026-02-18 | ₹1300.00 | ₹1359.90 | ₹1300.00 | ₹1346.00 | 14,658 |
| 2026-02-17 | ₹1300.00 | ₹1331.80 | ₹1292.80 | ₹1314.90 | 3,893 |
| 2026-02-16 | ₹1314.00 | ₹1315.10 | ₹1289.50 | ₹1309.50 | 24,834 |
| 2026-02-13 | ₹1285.10 | ₹1329.70 | ₹1285.10 | ₹1317.60 | 8,559 |
| 2026-02-12 | ₹1317.80 | ₹1341.80 | ₹1277.50 | ₹1309.90 | 28,510 |
| 2026-02-11 | ₹1355.90 | ₹1355.90 | ₹1300.00 | ₹1307.60 | 7,784 |
| 2026-02-10 | ₹1347.90 | ₹1432.60 | ₹1327.00 | ₹1343.20 | 19,587 |
| 2026-02-09 | ₹1345.40 | ₹1355.00 | ₹1301.20 | ₹1352.30 | 4,464 |
| 2026-02-06 | ₹1315.10 | ₹1353.00 | ₹1301.40 | ₹1319.10 | 3,948 |
| 2026-02-05 | ₹1350.00 | ₹1414.00 | ₹1310.00 | ₹1328.80 | 33,318 |
| 2026-02-04 | ₹1313.10 | ₹1326.00 | ₹1286.00 | ₹1312.90 | 7,235 |
| 2026-02-03 | ₹1293.00 | ₹1330.00 | ₹1258.20 | ₹1313.10 | 71,120 |
| 2026-02-02 | ₹1230.50 | ₹1248.50 | ₹1203.00 | ₹1240.20 | 4,990 |
| 2026-02-01 | ₹1238.30 | ₹1245.00 | ₹1202.00 | ₹1236.30 | 2,676 |
| 2026-01-30 | ₹1220.00 | ₹1249.00 | ₹1160.00 | ₹1240.60 | 12,241 |
| 2026-01-29 | ₹1174.90 | ₹1249.90 | ₹1156.40 | ₹1225.40 | 30,365 |
| 2026-01-28 | ₹1125.20 | ₹1204.90 | ₹1125.20 | ₹1170.70 | 14,949 |
| 2026-01-27 | ₹1176.60 | ₹1176.60 | ₹1112.80 | ₹1134.20 | 107,468 |
| 2026-01-23 | ₹1219.40 | ₹1233.20 | ₹1150.10 | ₹1159.20 | 69,069 |
| 2026-01-22 | ₹1225.00 | ₹1242.40 | ₹1201.00 | ₹1219.40 | 5,287 |
| 2026-01-21 | ₹1184.40 | ₹1238.00 | ₹1175.40 | ₹1221.60 | 15,624 |
| 2026-01-20 | ₹1245.00 | ₹1245.00 | ₹1184.00 | ₹1195.50 | 15,684 |
| 2026-01-19 | ₹1239.90 | ₹1281.60 | ₹1218.30 | ₹1240.10 | 27,513 |
| 2026-01-16 | ₹1414.30 | ₹1414.30 | ₹1210.00 | ₹1216.00 | 30,257 |
| 2026-01-14 | ₹1229.00 | ₹1259.00 | ₹1225.00 | ₹1235.50 | 6,967 |
| 2026-01-13 | ₹1240.00 | ₹1269.00 | ₹1225.00 | ₹1241.90 | 7,888 |
| 2026-01-12 | ₹1262.00 | ₹1262.20 | ₹1220.50 | ₹1240.40 | 15,356 |
| 2026-01-09 | ₹1325.00 | ₹1364.40 | ₹1255.00 | ₹1262.00 | 19,640 |
| 2026-01-08 | ₹1297.50 | ₹1357.70 | ₹1271.00 | ₹1317.90 | 54,521 |
| 2026-01-07 | ₹1250.10 | ₹1296.80 | ₹1250.10 | ₹1284.80 | 8,357 |
| 2026-01-06 | ₹1235.00 | ₹1286.80 | ₹1225.00 | ₹1268.70 | 27,523 |
| 2026-01-05 | ₹1243.00 | ₹1260.00 | ₹1224.60 | ₹1230.50 | 8,711 |
| 2026-01-02 | ₹1239.90 | ₹1270.00 | ₹1215.00 | ₹1255.80 | 8,654 |
| 2026-01-01 | ₹1247.00 | ₹1247.10 | ₹1215.00 | ₹1215.80 | 4,161 |
Sundaram Clayton Share Price Performance Analysis (Dec 2023 - May 2026)
SUNCLAY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.34%
₹1215.80 → ₹1329.40
Year to Date
Price Volatility
6.58%
Low Volatility
Year to Date
Average Daily Volume
19,659
Year to Date Average
NSE Exchange
Sundaram Clayton Share Price History – Frequently Asked Questions
Common questions about SUNCLAY historical data and records. Explore SUNCLAY fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sundaram Clayton (SUNCLAY)?
The all-time high share price of Sundaram Clayton was ₹2934.0 recorded on January 09, 2025 on the NSE exchange.
What is the all-time low share price of Sundaram Clayton (SUNCLAY)?
The all-time low share price of Sundaram Clayton was ₹1112.8 recorded on January 27, 2026 on the NSE exchange.
How can I download SUNCLAY historical share price data?
You can download Sundaram Clayton historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNCLAY shares?
The highest trading volume day for Sundaram Clayton was 1,463,776 shares traded on March 14, 2024 on the NSE exchange, with share price at ₹1259.55.