Price Data Selection & Download
Sundaram Brake Linings Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Sundaram Brake Linings intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1440.00
December 30, 2024
NSE Exchange
Share Price All Time Low
₹81.07
December 02, 2008
NSE Exchange
Highest Volume Trading Day
527,990
January 08, 2010 • ₹248.10
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SUNDRMBRAK daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹748.00 | ₹784.00 | ₹730.00 | ₹762.10 | 19,067 |
| 2026-05-26 | ₹838.70 | ₹844.80 | ₹714.20 | ₹726.40 | 67,713 |
| 2026-05-25 | ₹630.85 | ₹757.00 | ₹600.00 | ₹757.00 | 43,682 |
| 2026-05-22 | ₹624.80 | ₹653.65 | ₹624.00 | ₹630.85 | 4,662 |
| 2026-05-21 | ₹627.10 | ₹630.00 | ₹613.25 | ₹618.25 | 1,392 |
| 2026-05-20 | ₹619.00 | ₹627.40 | ₹611.40 | ₹613.50 | 1,094 |
| 2026-05-19 | ₹612.40 | ₹624.00 | ₹612.00 | ₹622.65 | 682 |
| 2026-05-18 | ₹612.00 | ₹636.00 | ₹602.40 | ₹610.20 | 1,370 |
| 2026-05-15 | ₹637.40 | ₹637.40 | ₹610.20 | ₹620.50 | 1,223 |
| 2026-05-14 | ₹617.00 | ₹649.00 | ₹614.05 | ₹616.40 | 1,110 |
| 2026-05-13 | ₹635.00 | ₹640.85 | ₹615.40 | ₹639.90 | 483 |
| 2026-05-12 | ₹615.30 | ₹638.00 | ₹615.30 | ₹634.50 | 1,176 |
| 2026-05-11 | ₹639.40 | ₹647.40 | ₹635.00 | ₹645.75 | 411 |
| 2026-05-08 | ₹674.95 | ₹674.95 | ₹641.00 | ₹641.95 | 2,154 |
| 2026-05-07 | ₹629.40 | ₹668.00 | ₹625.05 | ₹662.75 | 5,744 |
| 2026-05-06 | ₹615.55 | ₹629.00 | ₹609.00 | ₹627.20 | 1,006 |
| 2026-05-05 | ₹621.30 | ₹624.80 | ₹606.45 | ₹620.00 | 763 |
| 2026-05-04 | ₹615.10 | ₹629.45 | ₹615.00 | ₹624.80 | 892 |
| 2026-04-30 | ₹616.90 | ₹616.90 | ₹599.90 | ₹614.65 | 474 |
| 2026-04-29 | ₹614.90 | ₹621.45 | ₹606.00 | ₹606.95 | 553 |
| 2026-04-28 | ₹605.10 | ₹617.00 | ₹590.00 | ₹598.45 | 1,067 |
| 2026-04-27 | ₹604.00 | ₹624.35 | ₹556.35 | ₹605.30 | 1,615 |
| 2026-04-24 | ₹626.80 | ₹626.80 | ₹602.50 | ₹617.55 | 1,351 |
| 2026-04-23 | ₹626.95 | ₹633.65 | ₹608.00 | ₹610.05 | 1,896 |
| 2026-04-22 | ₹624.00 | ₹631.00 | ₹617.00 | ₹625.45 | 2,041 |
| 2026-04-21 | ₹618.00 | ₹633.60 | ₹615.00 | ₹621.20 | 805 |
| 2026-04-20 | ₹625.00 | ₹627.85 | ₹615.00 | ₹616.15 | 655 |
| 2026-04-17 | ₹625.00 | ₹630.30 | ₹615.05 | ₹619.25 | 3,153 |
| 2026-04-16 | ₹628.40 | ₹628.90 | ₹611.00 | ₹614.30 | 1,332 |
| 2026-04-15 | ₹617.00 | ₹627.40 | ₹617.00 | ₹626.25 | 2,442 |
| 2026-04-13 | ₹614.00 | ₹618.00 | ₹580.05 | ₹614.20 | 2,481 |
| 2026-04-10 | ₹640.00 | ₹654.90 | ₹612.30 | ₹622.80 | 3,147 |
| 2026-04-09 | ₹551.60 | ₹648.00 | ₹551.60 | ₹628.85 | 12,526 |
| 2026-04-08 | ₹564.70 | ₹576.40 | ₹548.40 | ₹561.10 | 2,663 |
| 2026-04-07 | ₹537.40 | ₹544.40 | ₹515.50 | ₹532.40 | 1,325 |
| 2026-04-06 | ₹497.15 | ₹551.00 | ₹497.15 | ₹537.45 | 1,039 |
| 2026-04-02 | ₹476.40 | ₹517.00 | ₹476.00 | ₹497.15 | 2,090 |
| 2026-04-01 | ₹530.00 | ₹530.00 | ₹483.20 | ₹497.65 | 3,058 |
| 2026-03-30 | ₹517.00 | ₹517.00 | ₹460.00 | ₹465.05 | 5,302 |
| 2026-03-27 | ₹527.00 | ₹527.00 | ₹478.30 | ₹496.00 | 4,275 |
| 2026-03-25 | ₹525.00 | ₹535.00 | ₹520.40 | ₹525.55 | 2,406 |
| 2026-03-24 | ₹511.40 | ₹535.40 | ₹510.80 | ₹525.45 | 2,009 |
| 2026-03-23 | ₹525.00 | ₹535.00 | ₹503.30 | ₹510.80 | 2,400 |
| 2026-03-20 | ₹567.00 | ₹568.40 | ₹527.25 | ₹529.95 | 2,152 |
| 2026-03-19 | ₹536.30 | ₹554.45 | ₹531.85 | ₹534.30 | 2,026 |
| 2026-03-18 | ₹542.40 | ₹555.00 | ₹536.00 | ₹545.95 | 1,283 |
| 2026-03-17 | ₹551.40 | ₹569.40 | ₹525.60 | ₹531.75 | 4,916 |
| 2026-03-16 | ₹552.30 | ₹566.00 | ₹540.00 | ₹549.20 | 1,667 |
| 2026-03-13 | ₹587.00 | ₹587.00 | ₹542.00 | ₹544.10 | 1,222 |
| 2026-03-12 | ₹590.00 | ₹590.00 | ₹562.30 | ₹571.75 | 3,274 |
| 2026-03-11 | ₹575.00 | ₹579.40 | ₹560.00 | ₹566.15 | 647 |
| 2026-03-10 | ₹583.00 | ₹583.00 | ₹570.00 | ₹573.75 | 2,019 |
| 2026-03-09 | ₹572.00 | ₹587.40 | ₹541.40 | ₹554.50 | 3,708 |
| 2026-03-06 | ₹573.85 | ₹595.00 | ₹573.85 | ₹594.75 | 373 |
| 2026-03-05 | ₹589.40 | ₹589.90 | ₹565.00 | ₹573.85 | 3,279 |
| 2026-03-04 | ₹607.70 | ₹607.70 | ₹552.25 | ₹569.40 | 1,542 |
| 2026-03-02 | ₹601.15 | ₹614.70 | ₹565.05 | ₹584.15 | 1,624 |
| 2026-02-27 | ₹631.05 | ₹649.95 | ₹602.00 | ₹605.15 | 2,788 |
| 2026-02-26 | ₹650.10 | ₹657.95 | ₹628.00 | ₹634.05 | 1,091 |
| 2026-02-25 | ₹679.00 | ₹679.00 | ₹652.00 | ₹657.65 | 777 |
| 2026-02-24 | ₹698.00 | ₹698.00 | ₹655.35 | ₹671.05 | 1,900 |
| 2026-02-23 | ₹627.50 | ₹747.00 | ₹627.50 | ₹676.55 | 14,990 |
| 2026-02-20 | ₹621.15 | ₹636.70 | ₹618.00 | ₹627.10 | 91 |
| 2026-02-19 | ₹613.50 | ₹638.00 | ₹613.50 | ₹617.15 | 618 |
| 2026-02-18 | ₹638.00 | ₹645.85 | ₹609.00 | ₹620.00 | 1,249 |
| 2026-02-17 | ₹622.00 | ₹634.00 | ₹616.55 | ₹626.15 | 688 |
| 2026-02-16 | ₹616.10 | ₹644.40 | ₹612.00 | ₹623.30 | 663 |
| 2026-02-13 | ₹645.95 | ₹649.00 | ₹620.00 | ₹636.75 | 681 |
| 2026-02-12 | ₹618.80 | ₹667.90 | ₹609.50 | ₹645.95 | 2,504 |
| 2026-02-11 | ₹597.35 | ₹630.00 | ₹583.40 | ₹618.80 | 1,807 |
| 2026-02-10 | ₹585.00 | ₹604.85 | ₹574.55 | ₹597.40 | 1,602 |
| 2026-02-09 | ₹598.00 | ₹598.00 | ₹570.00 | ₹575.30 | 1,255 |
| 2026-02-06 | ₹604.40 | ₹617.00 | ₹576.55 | ₹584.95 | 1,856 |
| 2026-02-05 | ₹577.00 | ₹622.95 | ₹575.10 | ₹607.05 | 995 |
| 2026-02-04 | ₹576.05 | ₹590.00 | ₹566.05 | ₹587.50 | 1,143 |
| 2026-02-03 | ₹588.00 | ₹590.00 | ₹556.25 | ₹576.05 | 3,407 |
| 2026-02-02 | ₹572.50 | ₹576.70 | ₹541.40 | ₹563.35 | 1,896 |
| 2026-02-01 | ₹575.00 | ₹589.40 | ₹561.45 | ₹572.50 | 3,836 |
| 2026-01-30 | ₹575.05 | ₹592.00 | ₹560.50 | ₹577.45 | 2,947 |
| 2026-01-29 | ₹595.00 | ₹595.00 | ₹571.05 | ₹574.95 | 902 |
| 2026-01-28 | ₹589.40 | ₹590.00 | ₹571.00 | ₹576.85 | 1,368 |
| 2026-01-27 | ₹618.00 | ₹618.00 | ₹576.30 | ₹580.50 | 839 |
| 2026-01-23 | ₹638.00 | ₹638.00 | ₹590.00 | ₹593.90 | 1,023 |
| 2026-01-22 | ₹618.00 | ₹639.85 | ₹600.00 | ₹618.15 | 2,822 |
| 2026-01-21 | ₹605.00 | ₹615.00 | ₹590.10 | ₹600.95 | 2,067 |
| 2026-01-20 | ₹634.20 | ₹634.20 | ₹600.05 | ₹602.50 | 2,029 |
| 2026-01-19 | ₹653.40 | ₹653.40 | ₹632.00 | ₹634.00 | 976 |
| 2026-01-16 | ₹648.85 | ₹657.00 | ₹625.00 | ₹654.20 | 1,982 |
| 2026-01-14 | ₹646.40 | ₹664.35 | ₹631.20 | ₹634.75 | 634 |
| 2026-01-13 | ₹659.30 | ₹659.30 | ₹640.55 | ₹648.05 | 906 |
| 2026-01-12 | ₹678.00 | ₹678.00 | ₹620.10 | ₹639.10 | 2,664 |
| 2026-01-09 | ₹699.40 | ₹706.85 | ₹640.00 | ₹653.15 | 2,744 |
| 2026-01-08 | ₹686.40 | ₹696.45 | ₹670.00 | ₹679.90 | 1,837 |
| 2026-01-07 | ₹699.20 | ₹699.25 | ₹660.40 | ₹694.50 | 273 |
| 2026-01-06 | ₹714.00 | ₹714.00 | ₹672.00 | ₹685.85 | 1,727 |
| 2026-01-05 | ₹718.40 | ₹718.40 | ₹693.65 | ₹694.15 | 654 |
| 2026-01-02 | ₹699.00 | ₹705.00 | ₹690.80 | ₹693.65 | 1,162 |
| 2026-01-01 | ₹686.45 | ₹706.85 | ₹680.00 | ₹690.85 | 1,687 |
Sundaram Brake Linings Share Price Performance Analysis (Jan 2003 - May 2026)
SUNDRMBRAK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+10.31%
₹690.85 → ₹762.10
Year to Date
Price Volatility
8.77%
Low Volatility
Year to Date
Average Daily Volume
3,301
Year to Date Average
NSE Exchange
Sundaram Brake Linings Share Price History – Frequently Asked Questions
Common questions about SUNDRMBRAK historical data and records. For live price, key ratios and fundamentals, see Sundaram Brake Linings stock price NSE.
What is the all-time high share price of Sundaram Brake Linings (SUNDRMBRAK)?
The all-time high share price of Sundaram Brake Linings was ₹1440.0 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Sundaram Brake Linings (SUNDRMBRAK)?
The all-time low share price of Sundaram Brake Linings was ₹81.07 recorded on December 02, 2008 on the NSE exchange.
How can I download SUNDRMBRAK historical share price data?
You can download Sundaram Brake Linings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNDRMBRAK shares?
The highest trading volume day for Sundaram Brake Linings was 527,990 shares traded on January 08, 2010 on the NSE exchange, with share price at ₹248.1.