Price Data Selection & Download
Suncity Synthetics Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
1982 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse SUNCITYSY balance sheet details for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹48.86
August 16, 2024
BSE Exchange
Share Price All Time Low
₹2.04
April 05, 2011
BSE Exchange
Highest Volume Trading Day
110,093
September 23, 2024 • ₹19.90
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SUNCITYSY daily open, high, low, close and volume (OHLCV) on BSE — 108 records.
Total Records
108
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹8.95 | ₹8.95 | ₹8.80 | ₹8.80 | 160 |
| 2026-07-17 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 561 |
| 2026-07-16 | ₹8.99 | ₹8.99 | ₹8.99 | ₹8.99 | 51 |
| 2026-07-15 | ₹8.99 | ₹8.99 | ₹8.99 | ₹8.99 | 30 |
| 2026-07-13 | ₹8.99 | ₹8.99 | ₹8.99 | ₹8.99 | 2 |
| 2026-07-09 | ₹8.99 | ₹8.99 | ₹8.99 | ₹8.99 | 46 |
| 2026-07-08 | ₹8.99 | ₹8.99 | ₹8.99 | ₹8.99 | 27 |
| 2026-07-07 | ₹9.00 | ₹9.04 | ₹8.99 | ₹8.99 | 432 |
| 2026-07-06 | ₹9.95 | ₹9.95 | ₹9.46 | ₹9.46 | 8 |
| 2026-07-03 | ₹10.00 | ₹10.00 | ₹9.95 | ₹9.95 | 99 |
| 2026-07-02 | ₹10.47 | ₹10.47 | ₹10.47 | ₹10.47 | 1,666 |
| 2026-07-01 | ₹11.03 | ₹11.50 | ₹10.47 | ₹11.02 | 1,935 |
| 2026-06-30 | ₹11.02 | ₹11.02 | ₹11.02 | ₹11.02 | 194 |
| 2026-06-29 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 562 |
| 2026-06-25 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 79 |
| 2026-06-24 | ₹9.53 | ₹9.53 | ₹9.50 | ₹9.53 | 54 |
| 2026-06-23 | ₹9.08 | ₹9.08 | ₹9.08 | ₹9.08 | 873 |
| 2026-06-22 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 50 |
| 2026-06-19 | ₹8.24 | ₹8.24 | ₹8.24 | ₹8.24 | 50 |
| 2026-06-18 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 1,032 |
| 2026-06-17 | ₹7.48 | ₹7.48 | ₹7.48 | ₹7.48 | 683 |
| 2026-06-16 | ₹7.13 | ₹7.48 | ₹7.13 | ₹7.13 | 3,284 |
| 2026-06-15 | ₹7.13 | ₹7.13 | ₹7.13 | ₹7.13 | 355 |
| 2026-06-12 | ₹7.13 | ₹7.13 | ₹7.13 | ₹7.13 | 20 |
| 2026-06-11 | ₹7.65 | ₹7.65 | ₹7.13 | ₹7.13 | 2,181 |
| 2026-06-10 | ₹7.53 | ₹7.53 | ₹7.50 | ₹7.50 | 454 |
| 2026-06-09 | ₹7.52 | ₹7.52 | ₹7.15 | ₹7.52 | 1,249 |
| 2026-06-08 | ₹7.91 | ₹7.91 | ₹7.52 | ₹7.52 | 1,055 |
| 2026-06-05 | ₹7.91 | ₹7.91 | ₹7.91 | ₹7.91 | 10 |
| 2026-06-01 | ₹7.91 | ₹7.91 | ₹7.91 | ₹7.91 | 10 |
| 2026-05-29 | ₹8.03 | ₹8.03 | ₹7.84 | ₹7.84 | 2,096 |
| 2026-05-25 | ₹9.10 | ₹9.10 | ₹8.24 | ₹8.24 | 3,348 |
| 2026-05-22 | ₹8.67 | ₹8.67 | ₹8.67 | ₹8.67 | 2,010 |
| 2026-05-21 | ₹9.12 | ₹9.12 | ₹9.12 | ₹9.12 | 60 |
| 2026-05-20 | ₹9.60 | ₹9.60 | ₹9.59 | ₹9.59 | 301 |
| 2026-05-19 | ₹10.10 | ₹10.10 | ₹10.09 | ₹10.09 | 2,210 |
| 2026-05-18 | ₹10.62 | ₹10.62 | ₹10.62 | ₹10.62 | 10 |
| 2026-05-15 | ₹11.17 | ₹11.17 | ₹11.17 | ₹11.17 | 210 |
| 2026-05-12 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 10 |
| 2026-05-11 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 10 |
| 2026-05-05 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 10 |
| 2026-04-30 | ₹13.62 | ₹13.62 | ₹13.62 | ₹13.62 | 10 |
| 2026-04-29 | ₹14.26 | ₹14.33 | ₹14.26 | ₹14.33 | 200 |
| 2026-04-28 | ₹15.06 | ₹15.06 | ₹14.33 | ₹14.33 | 110 |
| 2026-04-23 | ₹15.85 | ₹15.85 | ₹15.06 | ₹15.06 | 360 |
| 2026-04-22 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 110 |
| 2026-04-16 | ₹17.84 | ₹17.84 | ₹16.65 | ₹16.65 | 120 |
| 2026-04-15 | ₹17.50 | ₹17.50 | ₹17.49 | ₹17.49 | 31 |
| 2026-04-13 | ₹15.99 | ₹16.78 | ₹15.99 | ₹16.78 | 3,437 |
| 2026-04-10 | ₹16.05 | ₹16.05 | ₹15.97 | ₹15.99 | 1,196 |
| 2026-04-09 | ₹15.31 | ₹15.31 | ₹15.30 | ₹15.30 | 504 |
| 2026-04-08 | ₹14.59 | ₹14.59 | ₹14.59 | ₹14.59 | 2,792 |
| 2026-04-07 | ₹12.64 | ₹13.90 | ₹12.64 | ₹13.90 | 810 |
| 2026-04-02 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 4 |
| 2026-03-30 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 7,962 |
| 2026-03-27 | ₹13.20 | ₹13.20 | ₹13.17 | ₹13.17 | 1,840 |
| 2026-03-25 | ₹12.58 | ₹12.58 | ₹12.58 | ₹12.58 | 1,009 |
| 2026-03-24 | ₹11.99 | ₹11.99 | ₹11.99 | ₹11.99 | 3,347 |
| 2026-03-23 | ₹11.42 | ₹11.42 | ₹11.42 | ₹11.42 | 5,522 |
| 2026-03-20 | ₹10.88 | ₹10.88 | ₹10.88 | ₹10.88 | 1,500 |
| 2026-03-19 | ₹10.42 | ₹10.42 | ₹10.37 | ₹10.37 | 549 |
| 2026-03-16 | ₹9.93 | ₹9.93 | ₹9.93 | ₹9.93 | 265 |
| 2026-03-13 | ₹9.46 | ₹9.46 | ₹9.46 | ₹9.46 | 1 |
| 2026-03-12 | ₹9.93 | ₹9.93 | ₹9.93 | ₹9.93 | 1 |
| 2026-03-11 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 2 |
| 2026-03-10 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 50 |
| 2026-03-09 | ₹12.20 | ₹12.20 | ₹11.07 | ₹11.07 | 31 |
| 2026-03-06 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 28 |
| 2026-03-05 | ₹11.75 | ₹11.75 | ₹11.65 | ₹11.65 | 2,051 |
| 2026-03-04 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 100 |
| 2026-03-02 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 1 |
| 2026-02-26 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 601 |
| 2026-02-24 | ₹13.20 | ₹13.20 | ₹13.00 | ₹13.00 | 82 |
| 2026-02-23 | ₹13.88 | ₹13.88 | ₹13.20 | ₹13.20 | 201 |
| 2026-02-20 | ₹13.88 | ₹13.88 | ₹13.88 | ₹13.88 | 3,001 |
| 2026-02-19 | ₹16.07 | ₹16.07 | ₹14.56 | ₹14.56 | 15,380 |
| 2026-02-18 | ₹15.31 | ₹15.31 | ₹15.31 | ₹15.31 | 1 |
| 2026-02-17 | ₹16.95 | ₹16.95 | ₹16.11 | ₹16.11 | 417 |
| 2026-02-16 | ₹17.24 | ₹17.24 | ₹16.95 | ₹16.95 | 145 |
| 2026-02-13 | ₹17.08 | ₹17.08 | ₹16.74 | ₹17.08 | 1,913 |
| 2026-02-12 | ₹16.00 | ₹16.27 | ₹16.00 | ₹16.27 | 7,065 |
| 2026-02-11 | ₹15.50 | ₹15.50 | ₹15.50 | ₹15.50 | 1,241 |
| 2026-02-10 | ₹14.90 | ₹15.64 | ₹14.80 | ₹15.60 | 2,092 |
| 2026-02-09 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 6 |
| 2026-02-06 | ₹13.62 | ₹14.30 | ₹13.62 | ₹14.30 | 11 |
| 2026-02-05 | ₹13.62 | ₹13.62 | ₹13.62 | ₹13.62 | 275 |
| 2026-02-04 | ₹13.61 | ₹13.62 | ₹13.61 | ₹13.62 | 14 |
| 2026-02-03 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 61 |
| 2026-02-02 | ₹12.30 | ₹12.91 | ₹12.30 | ₹12.91 | 18 |
| 2026-02-01 | ₹12.34 | ₹12.34 | ₹12.30 | ₹12.30 | 681 |
| 2026-01-30 | ₹11.76 | ₹11.76 | ₹11.76 | ₹11.76 | 530 |
| 2026-01-29 | ₹11.81 | ₹11.81 | ₹11.20 | ₹11.20 | 501 |
| 2026-01-28 | ₹11.77 | ₹11.78 | ₹11.77 | ₹11.78 | 489 |
| 2026-01-27 | ₹11.00 | ₹11.22 | ₹11.00 | ₹11.22 | 579 |
| 2026-01-23 | ₹11.60 | ₹11.60 | ₹10.69 | ₹10.69 | 3,085 |
| 2026-01-22 | ₹11.60 | ₹11.60 | ₹11.25 | ₹11.25 | 22 |
| 2026-01-20 | ₹12.45 | ₹12.45 | ₹11.84 | ₹11.84 | 1,401 |
| 2026-01-19 | ₹11.83 | ₹12.45 | ₹11.83 | ₹12.45 | 87 |
| 2026-01-16 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 610 |
| 2026-01-14 | ₹12.51 | ₹12.51 | ₹12.45 | ₹12.45 | 988 |
| 2026-01-13 | ₹11.92 | ₹11.92 | ₹11.92 | ₹11.92 | 2 |
| 2026-01-12 | ₹11.97 | ₹11.97 | ₹11.92 | ₹11.92 | 147 |
| 2026-01-09 | ₹11.50 | ₹11.50 | ₹11.40 | ₹11.40 | 410 |
| 2026-01-08 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 9 |
| 2026-01-07 | ₹12.97 | ₹12.97 | ₹12.33 | ₹12.33 | 2,521 |
| 2026-01-06 | ₹13.65 | ₹13.65 | ₹12.97 | ₹12.97 | 145 |
| 2026-01-05 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 30 |
| 2026-01-02 | ₹14.36 | ₹14.36 | ₹14.36 | ₹14.36 | 1 |
Suncity Synthetics Share Price Performance Analysis (Jan 2008 - Jul 2026)
SUNCITYSY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-38.72%
₹14.36 → ₹8.80
Year to Date
Price Volatility
22.80%
Medium Volatility
Year to Date
Average Daily Volume
983
Year to Date Average
BSE Exchange
Suncity Synthetics Share Price History – Frequently Asked Questions
Common questions about SUNCITYSY historical data and records.
What is the all-time high share price of Suncity Synthetics (SUNCITYSY)?
The all-time high share price of Suncity Synthetics was ₹48.86 recorded on August 16, 2024 on the BSE exchange.
What is the all-time low share price of Suncity Synthetics (SUNCITYSY)?
The all-time low share price of Suncity Synthetics was ₹2.04 recorded on April 05, 2011 on the BSE exchange.
How can I download SUNCITYSY historical share price data?
You can download Suncity Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNCITYSY shares?
The highest trading volume day for Suncity Synthetics was 110,093 shares traded on September 23, 2024 on the BSE exchange, with share price at ₹19.9.