Suncare Traders Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of SCTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suncare Traders share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.69 | 144,434 |
| 2026-01-08 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.70 | 86,184 |
| 2026-01-07 | ₹0.70 | ₹0.70 | ₹0.67 | ₹0.69 | 378,830 |
| 2026-01-06 | ₹0.71 | ₹0.72 | ₹0.68 | ₹0.68 | 219,476 |
| 2026-01-05 | ₹0.72 | ₹0.72 | ₹0.69 | ₹0.70 | 374,258 |
| 2026-01-02 | ₹0.70 | ₹0.72 | ₹0.69 | ₹0.71 | 181,135 |
| 2026-01-01 | ₹0.72 | ₹0.73 | ₹0.69 | ₹0.70 | 152,460 |
Suncare Traders Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suncare Traders
Additional stock information and data for SCTL
Suncare Traders Share Price History – Frequently Asked Questions
Common questions about SCTL historical data and records
What is the all-time high share price of Suncare Traders (SCTL)?
The all-time high share price of Suncare Traders was ₹4.3 recorded on December 29, 2015 on the BSE exchange.
What is the all-time low share price of Suncare Traders (SCTL)?
The all-time low share price of Suncare Traders was ₹0.38 recorded on April 19, 2021 on the BSE exchange.
How can I download SCTL historical share price data?
You can download Suncare Traders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCTL shares?
The highest trading volume day for Suncare Traders was 29,605,230 shares traded on December 09, 2020 on the BSE exchange, with share price at ₹1.19.