Price Data Selection & Download
Sun TV Network Share Price All Time Records & Statistics (Apr 2006 - Jul 2026)
4979 daily OHLCV records on NSE from April 2006 to July 2026.
Share Price All Time High
₹1097.80
January 16, 2018
NSE Exchange
Share Price All Time Low
₹122.15
November 28, 2008
NSE Exchange
Highest Volume Trading Day
46,342,060
April 24, 2006 • ₹366.16
NSE Exchange
Share Price History Data (Apr 2006 - Jul 2026)
SUNTV daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹519.00 | ₹521.45 | ₹512.30 | ₹515.30 | 233,809 |
| 2026-07-02 | ₹514.60 | ₹521.65 | ₹510.80 | ₹514.90 | 209,263 |
| 2026-07-01 | ₹514.10 | ₹526.90 | ₹509.20 | ₹510.95 | 412,562 |
| 2026-06-30 | ₹513.65 | ₹519.90 | ₹510.65 | ₹515.55 | 206,670 |
| 2026-06-29 | ₹512.00 | ₹529.80 | ₹509.10 | ₹513.65 | 569,043 |
| 2026-06-25 | ₹517.25 | ₹520.70 | ₹512.50 | ₹513.50 | 126,377 |
| 2026-06-24 | ₹520.00 | ₹520.00 | ₹512.05 | ₹516.85 | 125,599 |
| 2026-06-23 | ₹524.00 | ₹528.00 | ₹516.45 | ₹518.20 | 185,815 |
| 2026-06-22 | ₹522.30 | ₹527.50 | ₹516.25 | ₹524.70 | 271,316 |
| 2026-06-19 | ₹526.00 | ₹526.60 | ₹516.75 | ₹520.85 | 291,184 |
| 2026-06-18 | ₹520.55 | ₹527.10 | ₹518.00 | ₹521.90 | 176,853 |
| 2026-06-17 | ₹518.00 | ₹526.20 | ₹517.75 | ₹519.35 | 135,620 |
| 2026-06-16 | ₹524.20 | ₹531.00 | ₹519.00 | ₹519.85 | 330,910 |
| 2026-06-15 | ₹520.00 | ₹525.75 | ₹515.20 | ₹517.75 | 186,388 |
| 2026-06-12 | ₹510.40 | ₹517.00 | ₹505.15 | ₹514.70 | 172,030 |
| 2026-06-11 | ₹509.10 | ₹509.10 | ₹499.45 | ₹501.40 | 167,384 |
| 2026-06-10 | ₹514.00 | ₹518.90 | ₹502.30 | ₹506.05 | 164,275 |
| 2026-06-09 | ₹505.50 | ₹519.00 | ₹505.50 | ₹513.95 | 123,633 |
| 2026-06-08 | ₹509.25 | ₹515.55 | ₹505.50 | ₹507.50 | 261,595 |
| 2026-06-05 | ₹516.00 | ₹529.00 | ₹512.70 | ₹516.55 | 453,879 |
| 2026-06-04 | ₹510.60 | ₹516.40 | ₹504.10 | ₹511.90 | 259,155 |
| 2026-06-03 | ₹514.90 | ₹517.25 | ₹507.50 | ₹515.25 | 166,416 |
| 2026-06-02 | ₹508.00 | ₹522.00 | ₹506.35 | ₹517.90 | 321,077 |
| 2026-06-01 | ₹506.00 | ₹527.90 | ₹503.05 | ₹516.65 | 597,471 |
| 2026-05-29 | ₹515.00 | ₹520.75 | ₹498.00 | ₹502.15 | 750,212 |
| 2026-05-27 | ₹494.40 | ₹529.70 | ₹493.25 | ₹512.90 | 2,123,874 |
| 2026-05-26 | ₹494.00 | ₹500.55 | ₹487.20 | ₹493.20 | 823,727 |
| 2026-05-25 | ₹490.70 | ₹507.90 | ₹480.90 | ₹494.30 | 2,013,938 |
| 2026-05-22 | ₹523.00 | ₹524.95 | ₹484.30 | ₹486.70 | 1,440,599 |
| 2026-05-21 | ₹525.05 | ₹526.80 | ₹514.50 | ₹518.75 | 222,847 |
| 2026-05-20 | ₹522.00 | ₹522.65 | ₹512.20 | ₹517.45 | 291,273 |
| 2026-05-19 | ₹522.00 | ₹526.75 | ₹519.10 | ₹525.15 | 131,753 |
| 2026-05-18 | ₹532.85 | ₹532.85 | ₹516.90 | ₹521.10 | 295,153 |
| 2026-05-15 | ₹526.30 | ₹543.00 | ₹523.25 | ₹535.15 | 539,256 |
| 2026-05-14 | ₹533.05 | ₹539.35 | ₹518.00 | ₹523.25 | 318,257 |
| 2026-05-13 | ₹560.50 | ₹560.50 | ₹530.00 | ₹532.95 | 741,417 |
| 2026-05-12 | ₹567.75 | ₹570.25 | ₹558.05 | ₹560.20 | 235,326 |
| 2026-05-11 | ₹572.50 | ₹574.50 | ₹560.95 | ₹567.75 | 121,018 |
| 2026-05-08 | ₹574.00 | ₹575.45 | ₹569.00 | ₹573.55 | 147,822 |
| 2026-05-07 | ₹575.30 | ₹578.90 | ₹569.05 | ₹571.10 | 218,607 |
| 2026-05-06 | ₹588.00 | ₹588.00 | ₹568.15 | ₹570.75 | 333,171 |
| 2026-05-05 | ₹570.70 | ₹587.00 | ₹564.00 | ₹580.10 | 801,755 |
| 2026-05-04 | ₹610.00 | ₹614.00 | ₹548.10 | ₹575.85 | 2,638,906 |
| 2026-04-30 | ₹590.00 | ₹609.00 | ₹586.45 | ₹605.60 | 498,513 |
| 2026-04-29 | ₹597.00 | ₹605.40 | ₹584.00 | ₹586.25 | 423,401 |
| 2026-04-28 | ₹609.75 | ₹612.55 | ₹591.05 | ₹595.05 | 308,579 |
| 2026-04-27 | ₹603.15 | ₹612.70 | ₹593.50 | ₹611.00 | 507,496 |
| 2026-04-24 | ₹625.85 | ₹625.85 | ₹594.55 | ₹600.15 | 235,269 |
| 2026-04-23 | ₹648.95 | ₹653.50 | ₹621.00 | ₹625.85 | 232,280 |
| 2026-04-22 | ₹648.40 | ₹656.00 | ₹641.95 | ₹652.45 | 135,713 |
| 2026-04-21 | ₹648.80 | ₹655.95 | ₹640.35 | ₹645.05 | 167,798 |
| 2026-04-20 | ₹643.25 | ₹660.70 | ₹640.15 | ₹648.45 | 402,387 |
| 2026-04-17 | ₹633.75 | ₹646.95 | ₹626.60 | ₹643.25 | 229,614 |
| 2026-04-16 | ₹623.65 | ₹637.00 | ₹621.30 | ₹632.20 | 196,233 |
| 2026-04-15 | ₹625.00 | ₹632.30 | ₹617.60 | ₹620.55 | 462,780 |
| 2026-04-13 | ₹598.20 | ₹628.00 | ₹588.90 | ₹617.60 | 524,373 |
| 2026-04-10 | ₹592.00 | ₹613.00 | ₹589.15 | ₹598.10 | 301,129 |
| 2026-04-09 | ₹601.00 | ₹609.20 | ₹585.60 | ₹590.70 | 174,235 |
| 2026-04-08 | ₹599.35 | ₹613.55 | ₹599.00 | ₹600.70 | 181,496 |
| 2026-04-07 | ₹581.00 | ₹597.00 | ₹581.00 | ₹589.95 | 104,154 |
| 2026-04-06 | ₹587.50 | ₹596.75 | ₹580.10 | ₹588.25 | 222,407 |
| 2026-04-02 | ₹581.90 | ₹604.45 | ₹565.20 | ₹595.35 | 322,012 |
| 2026-04-01 | ₹572.00 | ₹593.40 | ₹563.75 | ₹582.40 | 406,593 |
| 2026-03-30 | ₹575.00 | ₹594.80 | ₹564.30 | ₹566.95 | 171,515 |
| 2026-03-27 | ₹602.00 | ₹608.95 | ₹579.00 | ₹586.00 | 271,409 |
| 2026-03-25 | ₹634.95 | ₹649.35 | ₹602.40 | ₹609.30 | 1,355,752 |
| 2026-03-24 | ₹600.00 | ₹629.90 | ₹578.00 | ₹616.30 | 392,271 |
| 2026-03-23 | ₹592.95 | ₹608.65 | ₹583.20 | ₹599.10 | 4,404,749 |
| 2026-03-20 | ₹599.00 | ₹605.90 | ₹590.05 | ₹592.95 | 385,619 |
| 2026-03-19 | ₹590.00 | ₹618.00 | ₹585.50 | ₹599.35 | 1,182,829 |
| 2026-03-18 | ₹570.45 | ₹616.00 | ₹567.60 | ₹598.35 | 267,971 |
| 2026-03-17 | ₹559.90 | ₹571.00 | ₹553.20 | ₹567.50 | 140,511 |
| 2026-03-16 | ₹556.10 | ₹563.90 | ₹542.80 | ₹556.75 | 142,348 |
| 2026-03-13 | ₹583.80 | ₹585.60 | ₹560.40 | ₹562.80 | 273,766 |
| 2026-03-12 | ₹572.00 | ₹597.80 | ₹565.60 | ₹593.30 | 220,104 |
| 2026-03-11 | ₹582.50 | ₹591.60 | ₹576.00 | ₹578.00 | 56,991 |
| 2026-03-10 | ₹581.95 | ₹586.20 | ₹572.05 | ₹579.45 | 118,865 |
| 2026-03-09 | ₹590.10 | ₹597.05 | ₹570.60 | ₹578.20 | 144,999 |
| 2026-03-06 | ₹598.40 | ₹607.05 | ₹583.05 | ₹600.05 | 175,379 |
| 2026-03-05 | ₹593.10 | ₹605.25 | ₹586.10 | ₹595.30 | 191,085 |
| 2026-03-04 | ₹612.10 | ₹618.85 | ₹584.95 | ₹593.10 | 345,462 |
| 2026-03-02 | ₹631.00 | ₹640.00 | ₹621.00 | ₹625.55 | 277,438 |
| 2026-02-27 | ₹611.00 | ₹655.00 | ₹609.75 | ₹647.65 | 1,443,998 |
| 2026-02-26 | ₹606.80 | ₹616.00 | ₹598.20 | ₹611.40 | 181,100 |
| 2026-02-25 | ₹594.00 | ₹609.00 | ₹591.15 | ₹603.85 | 284,335 |
| 2026-02-24 | ₹584.00 | ₹595.00 | ₹583.00 | ₹588.65 | 159,726 |
| 2026-02-23 | ₹585.00 | ₹592.25 | ₹580.00 | ₹586.60 | 105,569 |
| 2026-02-20 | ₹578.10 | ₹587.95 | ₹570.00 | ₹584.65 | 178,811 |
| 2026-02-19 | ₹592.00 | ₹593.20 | ₹575.20 | ₹578.60 | 51,058 |
| 2026-02-18 | ₹593.00 | ₹599.35 | ₹584.10 | ₹589.00 | 81,524 |
| 2026-02-17 | ₹577.50 | ₹597.45 | ₹573.50 | ₹589.75 | 218,951 |
| 2026-02-16 | ₹578.80 | ₹580.90 | ₹567.35 | ₹577.50 | 126,958 |
| 2026-02-13 | ₹592.60 | ₹598.90 | ₹572.65 | ₹576.40 | 184,928 |
| 2026-02-12 | ₹608.40 | ₹620.60 | ₹598.85 | ₹601.90 | 199,280 |
| 2026-02-11 | ₹613.05 | ₹616.00 | ₹596.00 | ₹613.15 | 382,014 |
| 2026-02-10 | ₹569.70 | ₹618.90 | ₹563.10 | ₹614.35 | 3,137,958 |
| 2026-02-09 | ₹535.00 | ₹575.00 | ₹535.00 | ₹569.90 | 498,414 |
| 2026-02-06 | ₹544.90 | ₹544.90 | ₹528.30 | ₹537.00 | 238,671 |
| 2026-02-05 | ₹543.90 | ₹544.00 | ₹532.15 | ₹540.35 | 146,375 |
| 2026-02-04 | ₹545.75 | ₹548.50 | ₹540.75 | ₹542.95 | 94,163 |
| 2026-02-03 | ₹552.00 | ₹558.00 | ₹543.25 | ₹545.25 | 133,745 |
| 2026-02-02 | ₹541.00 | ₹554.95 | ₹528.70 | ₹550.05 | 251,262 |
| 2026-02-01 | ₹555.75 | ₹559.00 | ₹543.00 | ₹548.40 | 28,539 |
| 2026-01-30 | ₹533.20 | ₹565.00 | ₹531.00 | ₹555.75 | 246,111 |
| 2026-01-29 | ₹537.05 | ₹539.70 | ₹531.45 | ₹538.75 | 78,352 |
| 2026-01-28 | ₹529.90 | ₹542.00 | ₹526.65 | ₹540.35 | 104,785 |
| 2026-01-27 | ₹555.00 | ₹555.00 | ₹512.95 | ₹529.90 | 928,214 |
| 2026-01-23 | ₹559.70 | ₹576.60 | ₹480.20 | ₹563.95 | 288,790 |
| 2026-01-22 | ₹547.20 | ₹554.05 | ₹545.00 | ₹551.85 | 69,785 |
| 2026-01-21 | ₹550.05 | ₹553.20 | ₹538.55 | ₹544.35 | 258,310 |
| 2026-01-20 | ₹540.00 | ₹554.80 | ₹536.30 | ₹551.45 | 299,027 |
| 2026-01-19 | ₹549.00 | ₹549.00 | ₹533.00 | ₹542.10 | 182,665 |
| 2026-01-16 | ₹551.00 | ₹556.35 | ₹544.05 | ₹548.05 | 92,774 |
| 2026-01-14 | ₹552.00 | ₹557.50 | ₹551.05 | ₹553.50 | 106,709 |
| 2026-01-13 | ₹558.30 | ₹564.00 | ₹554.00 | ₹557.00 | 83,318 |
| 2026-01-12 | ₹551.20 | ₹568.00 | ₹543.20 | ₹558.30 | 166,329 |
| 2026-01-09 | ₹566.00 | ₹566.40 | ₹554.10 | ₹556.90 | 105,182 |
| 2026-01-08 | ₹560.00 | ₹574.90 | ₹559.30 | ₹567.05 | 200,488 |
| 2026-01-07 | ₹578.00 | ₹578.00 | ₹557.00 | ₹558.90 | 331,191 |
| 2026-01-06 | ₹588.00 | ₹588.00 | ₹573.45 | ₹578.80 | 254,418 |
| 2026-01-05 | ₹580.90 | ₹588.00 | ₹580.00 | ₹585.20 | 135,915 |
| 2026-01-02 | ₹587.00 | ₹589.95 | ₹580.05 | ₹582.85 | 130,964 |
| 2026-01-01 | ₹592.60 | ₹602.00 | ₹580.20 | ₹587.15 | 545,260 |
Sun TV Network Share Price Performance Analysis (Apr 2006 - Jul 2026)
SUNTV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.24%
₹587.15 → ₹515.30
Year to Date
Price Volatility
7.04%
Low Volatility
Year to Date
Average Daily Volume
403,486
Year to Date Average
NSE Exchange
Sun TV Network Share Price History – Frequently Asked Questions
Common questions about SUNTV historical data and records. Examine SUNTV Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sun TV Network (SUNTV)?
The all-time high share price of Sun TV Network was ₹1097.8 recorded on January 16, 2018 on the NSE exchange.
What is the all-time low share price of Sun TV Network (SUNTV)?
The all-time low share price of Sun TV Network was ₹122.15 recorded on November 28, 2008 on the NSE exchange.
How can I download SUNTV historical share price data?
You can download Sun TV Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNTV shares?
The highest trading volume day for Sun TV Network was 46,342,060 shares traded on April 24, 2006 on the NSE exchange, with share price at ₹366.16.