Sun TV Network Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of SUNTV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sun TV Network share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹578.00 | ₹578.00 | ₹557.00 | ₹558.90 | 331,191 |
| 2026-01-06 | ₹588.00 | ₹588.00 | ₹573.45 | ₹578.80 | 254,418 |
| 2026-01-05 | ₹580.90 | ₹588.00 | ₹580.00 | ₹585.20 | 135,915 |
| 2026-01-02 | ₹587.00 | ₹589.95 | ₹580.05 | ₹582.85 | 130,964 |
| 2026-01-01 | ₹592.60 | ₹602.00 | ₹580.20 | ₹587.15 | 545,260 |
Sun TV Network Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sun TV Network
Additional stock information and data for SUNTV
Sun TV Network Share Price History – Frequently Asked Questions
Common questions about SUNTV historical data and records
What is the all-time high share price of Sun TV Network (SUNTV)?
The all-time high share price of Sun TV Network was ₹1097.8 recorded on January 16, 2018 on the NSE exchange.
What is the all-time low share price of Sun TV Network (SUNTV)?
The all-time low share price of Sun TV Network was ₹122.15 recorded on November 28, 2008 on the NSE exchange.
How can I download SUNTV historical share price data?
You can download Sun TV Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNTV shares?
The highest trading volume day for Sun TV Network was 46,342,060 shares traded on April 24, 2006 on the NSE exchange, with share price at ₹366.16.