Price Data Selection & Download
Sun Pharmaceutical Share Price All Time Records & Statistics (Jan 2003 - Jun 2026)
5776 daily OHLCV records on NSE from Jan. 2003 to June 2026. Examine SUNPHARMA Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1960.35
September 30, 2024
NSE Exchange
Share Price All Time Low
₹11.42
March 05, 2003
NSE Exchange
Highest Volume Trading Day
265,709,391
April 21, 2015 • ₹952.20
NSE Exchange
Share Price History Data (Jan 2003 - Jun 2026)
SUNPHARMA daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹1868.00 | ₹1882.10 | ₹1864.90 | ₹1874.40 | 1,406,231 |
| 2026-06-23 | ₹1870.00 | ₹1902.40 | ₹1861.20 | ₹1868.00 | 2,812,236 |
| 2026-06-22 | ₹1845.00 | ₹1865.20 | ₹1834.00 | ₹1862.90 | 1,588,758 |
| 2026-06-19 | ₹1824.00 | ₹1842.70 | ₹1820.90 | ₹1838.30 | 2,126,703 |
| 2026-06-18 | ₹1817.50 | ₹1830.00 | ₹1812.50 | ₹1824.80 | 2,054,738 |
| 2026-06-17 | ₹1814.00 | ₹1823.40 | ₹1802.60 | ₹1820.40 | 1,771,990 |
| 2026-06-16 | ₹1808.00 | ₹1809.90 | ₹1792.60 | ₹1800.70 | 1,373,638 |
| 2026-06-15 | ₹1818.00 | ₹1818.00 | ₹1797.80 | ₹1806.00 | 2,188,933 |
| 2026-06-12 | ₹1807.00 | ₹1814.50 | ₹1792.50 | ₹1807.70 | 1,243,362 |
| 2026-06-11 | ₹1780.00 | ₹1805.00 | ₹1778.70 | ₹1794.20 | 1,858,093 |
| 2026-06-10 | ₹1779.60 | ₹1797.60 | ₹1771.00 | ₹1786.40 | 1,882,009 |
| 2026-06-09 | ₹1787.70 | ₹1796.60 | ₹1766.10 | ₹1779.00 | 3,756,570 |
| 2026-06-08 | ₹1780.70 | ₹1803.50 | ₹1773.50 | ₹1788.80 | 3,098,542 |
| 2026-06-05 | ₹1789.00 | ₹1802.90 | ₹1779.00 | ₹1782.20 | 2,495,159 |
| 2026-06-04 | ₹1787.00 | ₹1793.40 | ₹1768.60 | ₹1780.10 | 2,343,536 |
| 2026-06-03 | ₹1781.00 | ₹1796.30 | ₹1756.80 | ₹1788.50 | 4,209,769 |
| 2026-06-02 | ₹1794.20 | ₹1800.00 | ₹1766.50 | ₹1789.90 | 2,885,899 |
| 2026-06-01 | ₹1812.00 | ₹1812.10 | ₹1777.10 | ₹1796.50 | 2,051,152 |
| 2026-05-29 | ₹1844.30 | ₹1852.80 | ₹1785.30 | ₹1799.20 | 10,058,572 |
| 2026-05-27 | ₹1865.00 | ₹1882.00 | ₹1830.00 | ₹1844.30 | 1,385,752 |
| 2026-05-26 | ₹1830.00 | ₹1844.90 | ₹1815.90 | ₹1840.80 | 2,337,759 |
| 2026-05-25 | ₹1840.00 | ₹1849.00 | ₹1825.00 | ₹1840.60 | 3,049,028 |
| 2026-05-22 | ₹1903.00 | ₹1903.00 | ₹1833.10 | ₹1844.60 | 3,610,732 |
| 2026-05-21 | ₹1892.00 | ₹1899.60 | ₹1868.10 | ₹1891.30 | 1,605,806 |
| 2026-05-20 | ₹1880.00 | ₹1892.90 | ₹1872.00 | ₹1880.30 | 1,376,695 |
| 2026-05-19 | ₹1900.50 | ₹1916.60 | ₹1880.00 | ₹1882.30 | 2,200,951 |
| 2026-05-18 | ₹1878.20 | ₹1911.00 | ₹1865.00 | ₹1905.80 | 3,456,331 |
| 2026-05-15 | ₹1874.00 | ₹1887.90 | ₹1863.20 | ₹1878.20 | 2,756,465 |
| 2026-05-14 | ₹1852.00 | ₹1867.50 | ₹1829.70 | ₹1863.20 | 2,429,220 |
| 2026-05-13 | ₹1845.70 | ₹1860.00 | ₹1820.00 | ₹1824.80 | 1,972,365 |
| 2026-05-12 | ₹1875.00 | ₹1879.40 | ₹1840.00 | ₹1845.70 | 3,263,351 |
| 2026-05-11 | ₹1827.20 | ₹1885.80 | ₹1825.00 | ₹1872.70 | 2,564,978 |
| 2026-05-08 | ₹1822.00 | ₹1857.50 | ₹1819.20 | ₹1847.90 | 2,837,885 |
| 2026-05-07 | ₹1850.20 | ₹1857.10 | ₹1826.30 | ₹1834.40 | 2,201,070 |
| 2026-05-06 | ₹1837.00 | ₹1857.80 | ₹1818.40 | ₹1850.20 | 3,247,156 |
| 2026-05-05 | ₹1828.50 | ₹1831.70 | ₹1798.60 | ₹1820.80 | 3,011,421 |
| 2026-05-04 | ₹1820.00 | ₹1841.00 | ₹1810.00 | ₹1823.50 | 4,206,373 |
| 2026-04-30 | ₹1771.00 | ₹1815.00 | ₹1761.40 | ₹1808.30 | 4,749,798 |
| 2026-04-29 | ₹1756.00 | ₹1789.80 | ₹1750.00 | ₹1778.70 | 9,809,449 |
| 2026-04-28 | ₹1724.00 | ₹1763.90 | ₹1714.30 | ₹1747.30 | 16,599,167 |
| 2026-04-27 | ₹1625.00 | ₹1766.90 | ₹1621.90 | ₹1733.50 | 26,995,361 |
| 2026-04-24 | ₹1670.40 | ₹1673.30 | ₹1613.60 | ₹1620.40 | 9,606,128 |
| 2026-04-23 | ₹1669.00 | ₹1713.00 | ₹1661.20 | ₹1680.10 | 3,245,164 |
| 2026-04-22 | ₹1665.20 | ₹1673.90 | ₹1652.40 | ₹1669.80 | 2,169,514 |
| 2026-04-21 | ₹1667.20 | ₹1682.90 | ₹1659.90 | ₹1665.20 | 3,631,490 |
| 2026-04-20 | ₹1680.00 | ₹1680.00 | ₹1665.00 | ₹1668.60 | 1,834,532 |
| 2026-04-17 | ₹1696.90 | ₹1696.90 | ₹1670.50 | ₹1675.50 | 3,146,482 |
| 2026-04-16 | ₹1713.90 | ₹1713.90 | ₹1666.60 | ₹1693.10 | 4,512,633 |
| 2026-04-15 | ₹1675.00 | ₹1699.20 | ₹1657.70 | ₹1696.60 | 3,760,449 |
| 2026-04-13 | ₹1654.90 | ₹1668.70 | ₹1640.10 | ₹1652.20 | 3,751,005 |
| 2026-04-10 | ₹1699.20 | ₹1700.00 | ₹1630.40 | ₹1654.90 | 8,089,531 |
| 2026-04-09 | ₹1702.70 | ₹1730.90 | ₹1702.70 | ₹1717.10 | 3,276,165 |
| 2026-04-08 | ₹1730.00 | ₹1749.20 | ₹1685.50 | ₹1714.60 | 4,859,877 |
| 2026-04-07 | ₹1689.80 | ₹1723.90 | ₹1681.30 | ₹1718.00 | 2,471,378 |
| 2026-04-06 | ₹1684.30 | ₹1699.00 | ₹1654.90 | ₹1694.60 | 3,533,715 |
| 2026-04-02 | ₹1665.00 | ₹1700.00 | ₹1620.00 | ₹1693.60 | 3,937,824 |
| 2026-04-01 | ₹1762.10 | ₹1788.00 | ₹1713.20 | ₹1728.50 | 3,245,628 |
| 2026-03-30 | ₹1786.80 | ₹1790.00 | ₹1750.10 | ₹1757.20 | 4,182,503 |
| 2026-03-27 | ₹1785.00 | ₹1819.00 | ₹1785.00 | ₹1793.60 | 2,975,423 |
| 2026-03-25 | ₹1766.70 | ₹1809.50 | ₹1755.50 | ₹1795.40 | 1,900,794 |
| 2026-03-24 | ₹1775.00 | ₹1779.90 | ₹1745.10 | ₹1753.30 | 2,040,152 |
| 2026-03-23 | ₹1774.80 | ₹1775.00 | ₹1741.10 | ₹1758.40 | 2,783,613 |
| 2026-03-20 | ₹1755.10 | ₹1781.30 | ₹1754.30 | ₹1777.10 | 3,591,446 |
| 2026-03-19 | ₹1760.50 | ₹1784.00 | ₹1737.90 | ₹1744.40 | 2,301,164 |
| 2026-03-18 | ₹1799.60 | ₹1805.00 | ₹1773.20 | ₹1778.30 | 2,436,459 |
| 2026-03-17 | ₹1794.10 | ₹1806.10 | ₹1781.10 | ₹1794.40 | 1,979,497 |
| 2026-03-16 | ₹1801.60 | ₹1818.00 | ₹1768.80 | ₹1783.20 | 2,452,391 |
| 2026-03-13 | ₹1822.00 | ₹1833.30 | ₹1797.00 | ₹1801.60 | 2,554,627 |
| 2026-03-12 | ₹1828.00 | ₹1833.60 | ₹1808.40 | ₹1825.30 | 2,606,057 |
| 2026-03-11 | ₹1823.00 | ₹1843.00 | ₹1818.10 | ₹1825.90 | 2,510,495 |
| 2026-03-10 | ₹1810.00 | ₹1825.10 | ₹1803.30 | ₹1812.80 | 3,298,680 |
| 2026-03-09 | ₹1772.90 | ₹1815.00 | ₹1770.00 | ₹1807.40 | 4,112,775 |
| 2026-03-06 | ₹1784.50 | ₹1805.60 | ₹1771.80 | ₹1799.40 | 3,669,921 |
| 2026-03-05 | ₹1750.00 | ₹1794.90 | ₹1748.00 | ₹1784.50 | 3,600,895 |
| 2026-03-04 | ₹1721.20 | ₹1757.20 | ₹1721.00 | ₹1750.50 | 4,914,857 |
| 2026-03-02 | ₹1712.00 | ₹1759.90 | ₹1712.00 | ₹1752.50 | 3,919,270 |
| 2026-02-27 | ₹1779.00 | ₹1788.10 | ₹1730.90 | ₹1737.00 | 3,041,489 |
| 2026-02-26 | ₹1764.20 | ₹1792.20 | ₹1760.30 | ₹1785.70 | 2,076,586 |
| 2026-02-25 | ₹1742.00 | ₹1770.40 | ₹1733.40 | ₹1764.20 | 1,200,997 |
| 2026-02-24 | ₹1732.00 | ₹1745.90 | ₹1723.70 | ₹1731.80 | 2,769,363 |
| 2026-02-23 | ₹1732.90 | ₹1735.80 | ₹1720.20 | ₹1732.30 | 1,550,400 |
| 2026-02-20 | ₹1710.10 | ₹1727.00 | ₹1708.10 | ₹1724.40 | 1,203,988 |
| 2026-02-19 | ₹1722.20 | ₹1727.00 | ₹1710.00 | ₹1713.40 | 1,143,429 |
| 2026-02-18 | ₹1720.40 | ₹1730.60 | ₹1717.10 | ₹1724.40 | 1,262,429 |
| 2026-02-17 | ₹1696.00 | ₹1719.00 | ₹1693.90 | ₹1717.10 | 1,053,855 |
| 2026-02-16 | ₹1697.50 | ₹1715.00 | ₹1693.40 | ₹1700.50 | 1,247,403 |
| 2026-02-13 | ₹1714.90 | ₹1719.00 | ₹1694.60 | ₹1697.50 | 1,148,165 |
| 2026-02-12 | ₹1714.80 | ₹1719.00 | ₹1701.20 | ₹1714.90 | 1,359,444 |
| 2026-02-11 | ₹1715.00 | ₹1716.70 | ₹1702.50 | ₹1711.10 | 1,175,501 |
| 2026-02-10 | ₹1709.60 | ₹1719.80 | ₹1702.10 | ₹1707.80 | 1,869,988 |
| 2026-02-09 | ₹1706.70 | ₹1713.40 | ₹1696.00 | ₹1704.60 | 2,647,031 |
| 2026-02-06 | ₹1709.00 | ₹1709.00 | ₹1689.60 | ₹1695.10 | 1,277,116 |
| 2026-02-05 | ₹1699.00 | ₹1710.00 | ₹1684.30 | ₹1702.60 | 3,074,842 |
| 2026-02-04 | ₹1714.90 | ₹1729.00 | ₹1695.30 | ₹1704.40 | 3,952,775 |
| 2026-02-03 | ₹1709.90 | ₹1725.00 | ₹1671.00 | ₹1702.10 | 8,520,586 |
| 2026-02-02 | ₹1634.00 | ₹1634.00 | ₹1598.20 | ₹1627.90 | 2,721,280 |
| 2026-02-01 | ₹1640.00 | ₹1655.70 | ₹1590.00 | ₹1610.10 | 2,373,624 |
| 2026-01-30 | ₹1589.30 | ₹1606.50 | ₹1585.10 | ₹1595.30 | 3,962,196 |
| 2026-01-29 | ₹1625.00 | ₹1625.00 | ₹1583.70 | ₹1589.30 | 5,796,513 |
| 2026-01-28 | ₹1639.90 | ₹1649.30 | ₹1600.00 | ₹1610.60 | 4,124,391 |
| 2026-01-27 | ₹1658.20 | ₹1658.20 | ₹1622.30 | ₹1638.90 | 2,666,522 |
| 2026-01-23 | ₹1640.00 | ₹1648.90 | ₹1625.40 | ₹1631.90 | 1,678,658 |
| 2026-01-22 | ₹1614.10 | ₹1646.50 | ₹1613.20 | ₹1634.20 | 2,279,862 |
| 2026-01-21 | ₹1637.00 | ₹1645.00 | ₹1607.70 | ₹1612.90 | 3,947,877 |
| 2026-01-20 | ₹1674.10 | ₹1674.10 | ₹1602.80 | ₹1613.80 | 5,019,166 |
| 2026-01-19 | ₹1650.00 | ₹1687.30 | ₹1600.00 | ₹1675.40 | 2,975,272 |
| 2026-01-16 | ₹1708.00 | ₹1708.00 | ₹1659.30 | ₹1668.90 | 3,697,596 |
| 2026-01-14 | ₹1737.10 | ₹1737.10 | ₹1689.20 | ₹1700.70 | 2,479,677 |
| 2026-01-13 | ₹1743.00 | ₹1743.80 | ₹1712.10 | ₹1728.70 | 1,770,082 |
| 2026-01-12 | ₹1732.10 | ₹1744.30 | ₹1714.10 | ₹1736.00 | 2,327,272 |
| 2026-01-09 | ₹1765.20 | ₹1765.20 | ₹1727.00 | ₹1729.90 | 1,585,689 |
| 2026-01-08 | ₹1766.00 | ₹1778.60 | ₹1757.70 | ₹1760.70 | 1,910,656 |
| 2026-01-07 | ₹1755.00 | ₹1806.60 | ₹1748.50 | ₹1782.60 | 3,059,500 |
| 2026-01-06 | ₹1725.70 | ₹1762.60 | ₹1725.70 | ₹1760.20 | 1,658,801 |
| 2026-01-05 | ₹1728.00 | ₹1746.00 | ₹1723.40 | ₹1728.90 | 1,416,698 |
| 2026-01-02 | ₹1721.10 | ₹1732.00 | ₹1719.40 | ₹1728.00 | 974,123 |
| 2026-01-01 | ₹1720.00 | ₹1726.00 | ₹1708.90 | ₹1721.10 | 877,515 |
Sun Pharmaceutical Share Price Performance Analysis (Jan 2003 - Jun 2026)
SUNPHARMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+8.91%
₹1721.10 → ₹1874.40
Year to Date
Price Volatility
4.21%
Low Volatility
Year to Date
Average Daily Volume
3,253,452
Year to Date Average
NSE Exchange
Sun Pharmaceutical Share Price History – Frequently Asked Questions
Common questions about SUNPHARMA historical data and records. Explore SUNPHARMA true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sun Pharmaceutical (SUNPHARMA)?
The all-time high share price of Sun Pharmaceutical was ₹1960.35 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of Sun Pharmaceutical (SUNPHARMA)?
The all-time low share price of Sun Pharmaceutical was ₹11.42 recorded on March 05, 2003 on the NSE exchange.
How can I download SUNPHARMA historical share price data?
You can download Sun Pharmaceutical historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUNPHARMA shares?
The highest trading volume day for Sun Pharmaceutical was 265,709,391 shares traded on April 21, 2015 on the NSE exchange, with share price at ₹952.2.