Sun Pharma Advanced Research Co Share Price All Time Records & Statistics (Jul 2007 - Jan 2026)
Comprehensive analysis of SPARC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sun Pharma Advanced Research Co share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹137.33 | ₹142.00 | ₹136.51 | ₹137.89 | 1,510,650 |
| 2026-01-06 | ₹135.39 | ₹138.69 | ₹133.80 | ₹135.91 | 923,561 |
| 2026-01-05 | ₹135.83 | ₹138.77 | ₹134.50 | ₹135.34 | 568,723 |
| 2026-01-02 | ₹135.03 | ₹136.38 | ₹134.00 | ₹135.72 | 418,390 |
| 2026-01-01 | ₹133.96 | ₹136.20 | ₹133.93 | ₹135.03 | 381,431 |
Sun Pharma Advanced Research Co Share Price Performance Analysis (Jul 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sun Pharma Advanced Research Co
Additional stock information and data for SPARC
Sun Pharma Advanced Research Co Share Price History – Frequently Asked Questions
Common questions about SPARC historical data and records
What is the all-time high share price of Sun Pharma Advanced Research Co (SPARC)?
The all-time high share price of Sun Pharma Advanced Research Co was ₹598.0 recorded on March 10, 2015 on the NSE exchange.
What is the all-time low share price of Sun Pharma Advanced Research Co (SPARC)?
The all-time low share price of Sun Pharma Advanced Research Co was ₹35.17 recorded on December 15, 2008 on the NSE exchange.
How can I download SPARC historical share price data?
You can download Sun Pharma Advanced Research Co historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPARC shares?
The highest trading volume day for Sun Pharma Advanced Research Co was 121,716,528 shares traded on December 03, 2025 on the NSE exchange, with share price at ₹151.55.