Sumit Woods Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of SUMIT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sumit Woods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹61.00 | ₹61.00 | ₹58.00 | ₹58.96 | 27,219 |
| 2026-01-08 | ₹66.38 | ₹66.38 | ₹59.06 | ₹59.71 | 86,512 |
| 2026-01-07 | ₹66.40 | ₹66.40 | ₹64.00 | ₹64.28 | 14,221 |
| 2026-01-06 | ₹66.15 | ₹66.47 | ₹63.50 | ₹65.12 | 20,047 |
| 2026-01-05 | ₹65.50 | ₹66.93 | ₹64.02 | ₹64.91 | 9,788 |
| 2026-01-02 | ₹65.20 | ₹66.08 | ₹63.12 | ₹65.32 | 23,764 |
| 2026-01-01 | ₹69.20 | ₹71.11 | ₹63.72 | ₹64.15 | 76,024 |
Sumit Woods Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sumit Woods
Additional stock information and data for SUMIT
Sumit Woods Share Price History – Frequently Asked Questions
Common questions about SUMIT historical data and records
What is the all-time high share price of Sumit Woods (SUMIT)?
The all-time high share price of Sumit Woods was ₹157.75 recorded on September 20, 2024 on the NSE exchange.
What is the all-time low share price of Sumit Woods (SUMIT)?
The all-time low share price of Sumit Woods was ₹7.45 recorded on November 19, 2020 on the NSE exchange.
How can I download SUMIT historical share price data?
You can download Sumit Woods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUMIT shares?
The highest trading volume day for Sumit Woods was 2,701,659 shares traded on July 14, 2021 on the NSE exchange, with share price at ₹19.8.