Sumeru Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SUMERUIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sumeru Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.99 | ₹1.99 | ₹1.71 | ₹1.72 | 27,214 |
| 2026-01-08 | ₹1.70 | ₹1.90 | ₹1.70 | ₹1.79 | 2,932 |
| 2026-01-07 | ₹1.75 | ₹1.84 | ₹1.73 | ₹1.78 | 7,568 |
| 2026-01-06 | ₹1.97 | ₹2.08 | ₹1.63 | ₹1.74 | 93,983 |
| 2026-01-05 | ₹1.75 | ₹1.98 | ₹1.75 | ₹1.89 | 7,460 |
| 2026-01-02 | ₹1.84 | ₹1.87 | ₹1.75 | ₹1.80 | 5,896 |
| 2026-01-01 | ₹1.87 | ₹1.87 | ₹1.80 | ₹1.86 | 4,082 |
Sumeru Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sumeru Industries
Additional stock information and data for SUMERUIND
Sumeru Industries Share Price History – Frequently Asked Questions
Common questions about SUMERUIND historical data and records
What is the all-time high share price of Sumeru Industries (SUMERUIND)?
The all-time high share price of Sumeru Industries was ₹5.69 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Sumeru Industries (SUMERUIND)?
The all-time low share price of Sumeru Industries was ₹0.11 recorded on May 23, 2013 on the BSE exchange.
How can I download SUMERUIND historical share price data?
You can download Sumeru Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUMERUIND shares?
The highest trading volume day for Sumeru Industries was 1,636,538 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹4.7.