Sumeet Industries Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of SUMEETINDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sumeet Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.71 | ₹29.13 | ₹28.01 | ₹28.32 | 69,078 |
| 2026-01-06 | ₹29.40 | ₹29.40 | ₹28.21 | ₹28.71 | 61,192 |
| 2026-01-05 | ₹29.69 | ₹30.50 | ₹28.52 | ₹29.29 | 87,343 |
| 2026-01-02 | ₹29.97 | ₹30.17 | ₹29.10 | ₹29.40 | 41,236 |
| 2026-01-01 | ₹30.48 | ₹30.48 | ₹29.56 | ₹29.77 | 32,843 |
Sumeet Industries Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sumeet Industries
Additional stock information and data for SUMEETINDS
Sumeet Industries Share Price History – Frequently Asked Questions
Common questions about SUMEETINDS historical data and records
What is the all-time high share price of Sumeet Industries (SUMEETINDS)?
The all-time high share price of Sumeet Industries was ₹31.0 recorded on December 31, 2025 on the NSE exchange.
What is the all-time low share price of Sumeet Industries (SUMEETINDS)?
The all-time low share price of Sumeet Industries was ₹28.01 recorded on January 07, 2026 on the NSE exchange.
How can I download SUMEETINDS historical share price data?
You can download Sumeet Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUMEETINDS shares?
The highest trading volume day for Sumeet Industries was 148,545 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹30.66.