Price Data Selection & Download
Sumedha Fiscal Services Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review SUMEDHA PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SUMEDHA daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹44.16 | ₹46.39 | ₹42.52 | ₹44.40 | 1,646 |
| 2026-09-17 | ₹47.44 | ₹47.44 | ₹42.55 | ₹44.61 | 1,402 |
| 2026-09-16 | ₹43.40 | ₹44.90 | ₹41.30 | ₹43.15 | 4,562 |
| 2026-09-15 | ₹43.49 | ₹45.50 | ₹41.55 | ₹43.09 | 12,042 |
| 2026-09-11 | ₹41.94 | ₹43.50 | ₹39.56 | ₹41.40 | 5,329 |
| 2026-09-10 | ₹39.00 | ₹41.95 | ₹39.00 | ₹39.00 | 4,591 |
| 2026-09-09 | ₹41.48 | ₹41.48 | ₹38.05 | ₹40.01 | 1,112 |
| 2026-09-08 | ₹39.70 | ₹40.25 | ₹38.60 | ₹38.72 | 230 |
| 2026-09-07 | ₹39.40 | ₹39.70 | ₹38.00 | ₹39.70 | 1,206 |
| 2026-09-04 | ₹39.40 | ₹39.49 | ₹38.75 | ₹39.01 | 3,377 |
| 2026-09-03 | ₹39.07 | ₹39.07 | ₹38.51 | ₹38.51 | 1,789 |
| 2026-09-02 | ₹40.49 | ₹40.49 | ₹39.00 | ₹39.07 | 520 |
| 2026-09-01 | ₹39.60 | ₹39.99 | ₹38.94 | ₹39.50 | 133 |
| 2026-08-31 | ₹42.00 | ₹42.00 | ₹39.08 | ₹39.50 | 13,789 |
| 2026-08-28 | ₹39.27 | ₹40.00 | ₹39.27 | ₹39.27 | 145 |
| 2026-08-27 | ₹39.80 | ₹40.19 | ₹39.12 | ₹39.27 | 1,710 |
| 2026-08-26 | ₹42.00 | ₹42.00 | ₹39.25 | ₹39.80 | 1,205 |
| 2026-08-25 | ₹42.00 | ₹42.00 | ₹38.56 | ₹39.01 | 4,396 |
| 2026-08-24 | ₹41.98 | ₹41.98 | ₹38.90 | ₹39.08 | 1,224 |
| 2026-08-21 | ₹39.00 | ₹40.40 | ₹37.90 | ₹38.04 | 2,176 |
| 2026-08-20 | ₹39.87 | ₹39.87 | ₹38.00 | ₹38.27 | 3,791 |
| 2026-08-19 | ₹37.05 | ₹42.80 | ₹37.05 | ₹39.87 | 4,292 |
| 2026-08-18 | ₹36.60 | ₹45.00 | ₹36.60 | ₹39.45 | 6,656 |
| 2026-08-17 | ₹39.27 | ₹47.00 | ₹39.00 | ₹45.01 | 1,004 |
Sumedha Fiscal Services Share Price Performance Analysis (Aug 2026 - Sep 2026)
SUMEDHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sumedha Fiscal Services Share Price History – Frequently Asked Questions
Common questions about SUMEDHA historical data and records. For live price, key ratios and fundamentals, see Sumedha Fiscal Services share price chart.
What is the all-time high share price of Sumedha Fiscal Services (SUMEDHA)?
The all-time high share price of Sumedha Fiscal Services was ₹47.44 recorded on September 17, 2026 on the NSE exchange.
What is the all-time low share price of Sumedha Fiscal Services (SUMEDHA)?
The all-time low share price of Sumedha Fiscal Services was ₹36.6 recorded on August 18, 2026 on the NSE exchange.
How can I download SUMEDHA historical share price data?
You can download Sumedha Fiscal Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUMEDHA shares?
The highest trading volume day for Sumedha Fiscal Services was 13,789 shares traded on August 31, 2026 on the NSE exchange, with share price at ₹39.5.