Price Data Selection & Download
Sulabh Engineers & Services Share Price All Time Records & Statistics (Feb 2008 - Jun 2026)
2650 daily OHLCV records on BSE from Feb. 2008 to June 2026. For live price, key ratios and fundamentals, see SULABEN screener.
Share Price All Time High
₹494.95
January 16, 2013
BSE Exchange
Share Price All Time Low
₹0.40
June 05, 2020
BSE Exchange
Highest Volume Trading Day
3,460,829
September 21, 2023 • ₹7.52
BSE Exchange
Share Price History Data (Feb 2008 - Jun 2026)
SULABEN daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹3.08 | ₹3.08 | ₹2.55 | ₹2.73 | 188,515 |
| 2026-06-03 | ₹3.07 | ₹3.11 | ₹3.01 | ₹3.02 | 9,873 |
| 2026-06-02 | ₹2.96 | ₹3.13 | ₹2.96 | ₹3.08 | 22,497 |
| 2026-06-01 | ₹3.19 | ₹3.39 | ₹2.92 | ₹3.04 | 26,283 |
| 2026-05-29 | ₹3.20 | ₹3.20 | ₹3.02 | ₹3.10 | 20,097 |
| 2026-05-27 | ₹3.09 | ₹3.20 | ₹2.97 | ₹3.04 | 18,621 |
| 2026-05-26 | ₹3.21 | ₹3.21 | ₹3.00 | ₹3.09 | 29,846 |
| 2026-05-25 | ₹3.13 | ₹3.21 | ₹3.13 | ₹3.17 | 16,202 |
| 2026-05-22 | ₹3.13 | ₹3.21 | ₹3.09 | ₹3.12 | 11,766 |
| 2026-05-21 | ₹3.01 | ₹3.19 | ₹3.01 | ₹3.07 | 20,298 |
| 2026-05-20 | ₹3.15 | ₹3.15 | ₹3.04 | ₹3.09 | 3,762 |
| 2026-05-19 | ₹3.15 | ₹3.15 | ₹3.01 | ₹3.09 | 10,796 |
| 2026-05-18 | ₹3.15 | ₹3.15 | ₹2.98 | ₹3.10 | 16,572 |
| 2026-05-15 | ₹3.23 | ₹3.23 | ₹3.07 | ₹3.14 | 6,505 |
| 2026-05-14 | ₹3.11 | ₹3.17 | ₹3.03 | ₹3.15 | 33,479 |
| 2026-05-13 | ₹3.10 | ₹3.19 | ₹3.10 | ₹3.13 | 20,856 |
| 2026-05-12 | ₹3.41 | ₹3.41 | ₹3.01 | ₹3.07 | 30,658 |
| 2026-05-11 | ₹3.43 | ₹3.44 | ₹3.10 | ₹3.16 | 21,118 |
| 2026-05-08 | ₹3.09 | ₹3.49 | ₹3.09 | ₹3.24 | 54,165 |
| 2026-05-07 | ₹3.10 | ₹3.28 | ₹3.06 | ₹3.14 | 16,781 |
| 2026-05-06 | ₹3.30 | ₹3.40 | ₹2.80 | ₹3.12 | 210,364 |
| 2026-05-05 | ₹3.45 | ₹3.46 | ₹3.22 | ₹3.32 | 41,596 |
| 2026-05-04 | ₹3.36 | ₹3.70 | ₹3.06 | ₹3.39 | 67,198 |
| 2026-04-30 | ₹3.09 | ₹3.32 | ₹3.09 | ₹3.25 | 76,990 |
| 2026-04-29 | ₹3.03 | ₹3.14 | ₹2.92 | ₹3.03 | 25,681 |
| 2026-04-28 | ₹3.25 | ₹3.32 | ₹2.86 | ₹3.00 | 50,940 |
| 2026-04-27 | ₹3.20 | ₹3.28 | ₹3.11 | ₹3.19 | 10,857 |
| 2026-04-24 | ₹3.21 | ₹3.33 | ₹3.10 | ₹3.20 | 19,055 |
| 2026-04-23 | ₹3.23 | ₹3.29 | ₹3.16 | ₹3.23 | 13,103 |
| 2026-04-22 | ₹3.50 | ₹3.50 | ₹3.23 | ₹3.28 | 47,748 |
| 2026-04-21 | ₹3.36 | ₹3.40 | ₹3.01 | ₹3.32 | 368,484 |
| 2026-04-20 | ₹3.10 | ₹3.39 | ₹3.01 | ₹3.32 | 112,158 |
| 2026-04-17 | ₹2.72 | ₹3.07 | ₹2.70 | ₹2.99 | 62,491 |
| 2026-04-16 | ₹2.82 | ₹2.82 | ₹2.70 | ₹2.78 | 32,007 |
| 2026-04-15 | ₹2.80 | ₹2.80 | ₹2.69 | ₹2.79 | 39,674 |
| 2026-04-13 | ₹2.65 | ₹2.74 | ₹2.56 | ₹2.70 | 29,588 |
| 2026-04-10 | ₹2.78 | ₹2.78 | ₹2.50 | ₹2.70 | 95,547 |
| 2026-04-09 | ₹2.79 | ₹2.79 | ₹2.50 | ₹2.68 | 17,623 |
| 2026-04-08 | ₹2.60 | ₹2.83 | ₹2.36 | ₹2.64 | 60,070 |
| 2026-04-07 | ₹2.29 | ₹2.51 | ₹2.25 | ₹2.50 | 12,854 |
| 2026-04-06 | ₹2.34 | ₹2.40 | ₹2.22 | ₹2.34 | 15,219 |
| 2026-04-02 | ₹2.37 | ₹2.42 | ₹2.22 | ₹2.33 | 19,969 |
| 2026-04-01 | ₹2.20 | ₹2.37 | ₹2.20 | ₹2.37 | 9,322 |
| 2026-03-30 | ₹2.20 | ₹2.39 | ₹2.05 | ₹2.20 | 29,287 |
| 2026-03-27 | ₹2.28 | ₹2.41 | ₹2.17 | ₹2.24 | 11,126 |
| 2026-03-25 | ₹2.33 | ₹2.44 | ₹2.21 | ₹2.26 | 34,511 |
| 2026-03-24 | ₹2.37 | ₹2.55 | ₹2.33 | ₹2.37 | 30,948 |
| 2026-03-23 | ₹2.49 | ₹2.59 | ₹2.33 | ₹2.36 | 33,040 |
| 2026-03-20 | ₹2.32 | ₹2.56 | ₹2.32 | ₹2.44 | 14,163 |
| 2026-03-19 | ₹2.59 | ₹2.59 | ₹2.32 | ₹2.43 | 11,664 |
| 2026-03-18 | ₹2.32 | ₹2.60 | ₹2.32 | ₹2.48 | 10,766 |
| 2026-03-17 | ₹2.37 | ₹2.44 | ₹2.24 | ₹2.32 | 8,883 |
| 2026-03-16 | ₹2.43 | ₹2.45 | ₹2.23 | ₹2.32 | 10,910 |
| 2026-03-13 | ₹2.47 | ₹2.47 | ₹2.32 | ₹2.38 | 18,440 |
| 2026-03-12 | ₹2.42 | ₹2.47 | ₹2.32 | ₹2.34 | 17,404 |
| 2026-03-11 | ₹2.33 | ₹2.42 | ₹2.28 | ₹2.38 | 20,035 |
| 2026-03-10 | ₹2.28 | ₹2.33 | ₹2.24 | ₹2.28 | 13,794 |
| 2026-03-09 | ₹2.31 | ₹2.31 | ₹2.16 | ₹2.28 | 11,518 |
| 2026-03-06 | ₹2.47 | ₹2.47 | ₹2.27 | ₹2.31 | 4,504 |
| 2026-03-05 | ₹2.36 | ₹2.49 | ₹2.26 | ₹2.27 | 26,086 |
| 2026-03-04 | ₹2.16 | ₹2.37 | ₹2.11 | ₹2.22 | 29,967 |
| 2026-03-02 | ₹2.44 | ₹2.44 | ₹2.16 | ₹2.20 | 46,977 |
| 2026-02-27 | ₹2.39 | ₹2.55 | ₹2.26 | ₹2.39 | 15,186 |
| 2026-02-26 | ₹2.38 | ₹2.40 | ₹2.30 | ₹2.37 | 8,502 |
| 2026-02-25 | ₹2.38 | ₹2.38 | ₹2.30 | ₹2.33 | 6,080 |
| 2026-02-24 | ₹2.32 | ₹2.46 | ₹2.14 | ₹2.30 | 65,341 |
| 2026-02-23 | ₹2.46 | ₹2.52 | ₹2.22 | ₹2.32 | 50,000 |
| 2026-02-20 | ₹2.47 | ₹2.54 | ₹2.35 | ₹2.46 | 27,566 |
| 2026-02-19 | ₹2.42 | ₹2.48 | ₹2.34 | ₹2.47 | 9,489 |
| 2026-02-18 | ₹2.39 | ₹2.49 | ₹2.33 | ₹2.37 | 8,260 |
| 2026-02-17 | ₹2.51 | ₹2.51 | ₹2.33 | ₹2.39 | 30,472 |
| 2026-02-16 | ₹2.42 | ₹2.51 | ₹2.30 | ₹2.38 | 9,093 |
| 2026-02-13 | ₹2.28 | ₹2.51 | ₹2.28 | ₹2.37 | 17,588 |
| 2026-02-12 | ₹2.53 | ₹2.53 | ₹2.37 | ₹2.42 | 15,229 |
| 2026-02-11 | ₹2.37 | ₹2.53 | ₹2.31 | ₹2.43 | 19,167 |
| 2026-02-10 | ₹2.55 | ₹2.55 | ₹2.37 | ₹2.41 | 11,256 |
| 2026-02-09 | ₹2.42 | ₹2.55 | ₹2.39 | ₹2.46 | 11,471 |
| 2026-02-06 | ₹2.48 | ₹2.56 | ₹2.35 | ₹2.45 | 23,007 |
| 2026-02-05 | ₹2.42 | ₹2.42 | ₹2.31 | ₹2.42 | 12,424 |
| 2026-02-04 | ₹2.44 | ₹2.44 | ₹2.28 | ₹2.40 | 21,100 |
| 2026-02-03 | ₹2.42 | ₹2.42 | ₹2.26 | ₹2.38 | 5,904 |
| 2026-02-02 | ₹2.35 | ₹2.40 | ₹2.31 | ₹2.37 | 4,461 |
| 2026-02-01 | ₹2.30 | ₹2.57 | ₹2.30 | ₹2.35 | 10,439 |
| 2026-01-30 | ₹2.28 | ₹2.41 | ₹2.25 | ₹2.40 | 18,219 |
| 2026-01-29 | ₹2.34 | ₹2.43 | ₹2.32 | ₹2.37 | 10,010 |
| 2026-01-28 | ₹2.29 | ₹2.43 | ₹2.29 | ₹2.39 | 17,983 |
| 2026-01-27 | ₹2.57 | ₹2.57 | ₹2.27 | ₹2.29 | 32,866 |
| 2026-01-23 | ₹2.40 | ₹2.57 | ₹2.23 | ₹2.27 | 21,517 |
| 2026-01-22 | ₹2.42 | ₹2.42 | ₹2.28 | ₹2.38 | 6,254 |
| 2026-01-21 | ₹2.36 | ₹2.41 | ₹2.27 | ₹2.39 | 24,569 |
| 2026-01-20 | ₹2.40 | ₹2.47 | ₹2.25 | ₹2.36 | 53,239 |
| 2026-01-19 | ₹2.36 | ₹2.44 | ₹2.28 | ₹2.40 | 20,092 |
| 2026-01-16 | ₹2.27 | ₹2.45 | ₹2.27 | ₹2.36 | 12,217 |
| 2026-01-14 | ₹2.43 | ₹2.48 | ₹2.22 | ₹2.37 | 15,400 |
| 2026-01-13 | ₹2.44 | ₹2.45 | ₹2.32 | ₹2.38 | 19,881 |
| 2026-01-12 | ₹2.47 | ₹2.48 | ₹2.22 | ₹2.36 | 61,875 |
| 2026-01-09 | ₹2.44 | ₹2.44 | ₹2.29 | ₹2.38 | 38,230 |
| 2026-01-08 | ₹2.49 | ₹2.49 | ₹2.36 | ₹2.39 | 25,440 |
| 2026-01-07 | ₹2.45 | ₹2.45 | ₹2.36 | ₹2.43 | 28,207 |
| 2026-01-06 | ₹2.35 | ₹2.50 | ₹2.35 | ₹2.41 | 196,767 |
| 2026-01-05 | ₹2.55 | ₹2.55 | ₹2.36 | ₹2.42 | 14,180 |
| 2026-01-02 | ₹2.56 | ₹2.56 | ₹2.39 | ₹2.47 | 13,197 |
| 2026-01-01 | ₹2.49 | ₹2.49 | ₹2.39 | ₹2.43 | 19,826 |
Sulabh Engineers & Services Share Price Performance Analysis (Feb 2008 - Jun 2026)
SULABEN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+12.35%
₹2.43 → ₹2.73
Year to Date
Price Volatility
13.81%
Low Volatility
Year to Date
Average Daily Volume
33,333
Year to Date Average
BSE Exchange
Sulabh Engineers & Services Share Price History – Frequently Asked Questions
Common questions about SULABEN historical data and records. Explore SULABEN investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sulabh Engineers & Services (SULABEN)?
The all-time high share price of Sulabh Engineers & Services was ₹494.95 recorded on January 16, 2013 on the BSE exchange.
What is the all-time low share price of Sulabh Engineers & Services (SULABEN)?
The all-time low share price of Sulabh Engineers & Services was ₹0.4 recorded on June 05, 2020 on the BSE exchange.
How can I download SULABEN historical share price data?
You can download Sulabh Engineers & Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SULABEN shares?
The highest trading volume day for Sulabh Engineers & Services was 3,460,829 shares traded on September 21, 2023 on the BSE exchange, with share price at ₹7.52.