Price Data Selection & Download
Sula Vineyards Share Price All Time Records & Statistics (Dec 2022 - May 2026)
838 daily OHLCV records on NSE from Dec. 2022 to May 2026. Examine SULA quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹699.00
January 09, 2024
NSE Exchange
Share Price All Time Low
₹138.60
March 30, 2026
NSE Exchange
Highest Volume Trading Day
23,186,843
February 19, 2024 • ₹569.10
NSE Exchange
Share Price History Data (Dec 2022 - May 2026)
SULA daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹159.73 | ₹160.49 | ₹155.60 | ₹157.10 | 250,813 |
| 2026-05-27 | ₹159.75 | ₹160.09 | ₹158.64 | ₹159.73 | 129,949 |
| 2026-05-26 | ₹160.00 | ₹161.00 | ₹159.50 | ₹159.75 | 231,145 |
| 2026-05-25 | ₹162.50 | ₹162.50 | ₹159.03 | ₹159.90 | 220,834 |
| 2026-05-22 | ₹160.21 | ₹160.93 | ₹157.91 | ₹159.79 | 176,822 |
| 2026-05-21 | ₹161.00 | ₹162.00 | ₹159.50 | ₹159.98 | 307,700 |
| 2026-05-20 | ₹160.40 | ₹160.49 | ₹157.85 | ₹159.89 | 201,504 |
| 2026-05-19 | ₹159.01 | ₹163.69 | ₹158.40 | ₹160.40 | 242,145 |
| 2026-05-18 | ₹160.30 | ₹160.54 | ₹155.55 | ₹157.02 | 265,475 |
| 2026-05-15 | ₹164.50 | ₹164.50 | ₹160.00 | ₹160.23 | 243,953 |
| 2026-05-14 | ₹166.00 | ₹167.00 | ₹161.23 | ₹162.97 | 284,924 |
| 2026-05-13 | ₹165.64 | ₹167.75 | ₹163.71 | ₹164.76 | 304,341 |
| 2026-05-12 | ₹173.33 | ₹174.00 | ₹165.00 | ₹165.62 | 336,727 |
| 2026-05-11 | ₹180.16 | ₹180.40 | ₹172.02 | ₹172.47 | 411,712 |
| 2026-05-08 | ₹179.70 | ₹183.49 | ₹176.86 | ₹179.22 | 784,726 |
| 2026-05-07 | ₹172.00 | ₹178.55 | ₹168.90 | ₹176.28 | 867,586 |
| 2026-05-06 | ₹173.50 | ₹175.61 | ₹171.11 | ₹173.67 | 468,043 |
| 2026-05-05 | ₹173.15 | ₹174.50 | ₹168.10 | ₹170.62 | 375,817 |
| 2026-05-04 | ₹174.72 | ₹175.50 | ₹171.43 | ₹172.35 | 342,112 |
| 2026-04-30 | ₹175.80 | ₹176.64 | ₹172.53 | ₹174.10 | 194,109 |
| 2026-04-29 | ₹178.14 | ₹180.35 | ₹174.10 | ₹175.70 | 220,972 |
| 2026-04-28 | ₹179.60 | ₹183.95 | ₹177.19 | ₹178.14 | 424,975 |
| 2026-04-27 | ₹173.15 | ₹178.49 | ₹172.32 | ₹177.46 | 240,470 |
| 2026-04-24 | ₹176.90 | ₹177.69 | ₹170.10 | ₹171.80 | 203,766 |
| 2026-04-23 | ₹178.11 | ₹179.32 | ₹174.93 | ₹175.44 | 229,786 |
| 2026-04-22 | ₹176.00 | ₹178.75 | ₹175.78 | ₹178.01 | 334,436 |
| 2026-04-21 | ₹174.88 | ₹176.85 | ₹173.55 | ₹175.78 | 165,375 |
| 2026-04-20 | ₹175.50 | ₹178.99 | ₹172.51 | ₹173.53 | 397,028 |
| 2026-04-17 | ₹175.05 | ₹179.80 | ₹173.25 | ₹175.15 | 547,822 |
| 2026-04-16 | ₹174.45 | ₹175.44 | ₹170.63 | ₹174.64 | 433,708 |
| 2026-04-15 | ₹164.00 | ₹173.00 | ₹164.00 | ₹171.42 | 571,041 |
| 2026-04-13 | ₹160.00 | ₹163.40 | ₹156.51 | ₹162.57 | 336,849 |
| 2026-04-10 | ₹159.76 | ₹164.60 | ₹159.28 | ₹162.69 | 375,318 |
| 2026-04-09 | ₹163.10 | ₹166.00 | ₹157.80 | ₹158.49 | 444,560 |
| 2026-04-08 | ₹160.55 | ₹165.74 | ₹159.24 | ₹164.21 | 351,048 |
| 2026-04-07 | ₹158.00 | ₹159.28 | ₹156.03 | ₹156.59 | 189,071 |
| 2026-04-06 | ₹156.49 | ₹158.60 | ₹153.08 | ₹158.11 | 287,184 |
| 2026-04-02 | ₹153.00 | ₹157.69 | ₹149.10 | ₹156.49 | 416,611 |
| 2026-04-01 | ₹148.80 | ₹156.99 | ₹142.73 | ₹155.39 | 813,692 |
| 2026-03-30 | ₹148.00 | ₹149.42 | ₹138.60 | ₹139.34 | 941,938 |
| 2026-03-27 | ₹153.31 | ₹161.48 | ₹146.75 | ₹149.45 | 1,771,405 |
| 2026-03-25 | ₹150.50 | ₹156.33 | ₹150.00 | ₹152.75 | 631,400 |
| 2026-03-24 | ₹146.00 | ₹151.37 | ₹144.00 | ₹150.32 | 673,814 |
| 2026-03-23 | ₹151.40 | ₹151.66 | ₹142.00 | ₹142.69 | 609,157 |
| 2026-03-20 | ₹154.00 | ₹157.51 | ₹151.10 | ₹152.62 | 355,923 |
| 2026-03-19 | ₹155.15 | ₹157.65 | ₹152.50 | ₹152.80 | 238,172 |
| 2026-03-18 | ₹151.46 | ₹161.44 | ₹151.46 | ₹159.65 | 739,941 |
| 2026-03-17 | ₹152.10 | ₹153.85 | ₹151.00 | ₹151.46 | 356,450 |
| 2026-03-16 | ₹155.00 | ₹157.65 | ₹150.44 | ₹152.11 | 493,098 |
| 2026-03-13 | ₹161.69 | ₹162.55 | ₹155.00 | ₹155.64 | 494,088 |
| 2026-03-12 | ₹162.09 | ₹164.63 | ₹159.76 | ₹161.72 | 339,979 |
| 2026-03-11 | ₹164.99 | ₹168.19 | ₹161.25 | ₹162.09 | 329,184 |
| 2026-03-10 | ₹163.49 | ₹165.49 | ₹160.60 | ₹164.01 | 387,090 |
| 2026-03-09 | ₹164.80 | ₹165.88 | ₹159.87 | ₹160.49 | 354,342 |
| 2026-03-06 | ₹167.10 | ₹172.00 | ₹165.00 | ₹166.12 | 680,314 |
| 2026-03-05 | ₹166.85 | ₹167.32 | ₹164.80 | ₹166.45 | 307,524 |
| 2026-03-04 | ₹164.00 | ₹169.95 | ₹163.10 | ₹165.28 | 509,598 |
| 2026-03-02 | ₹163.45 | ₹170.15 | ₹162.57 | ₹164.40 | 489,601 |
| 2026-02-27 | ₹171.47 | ₹172.55 | ₹169.80 | ₹171.15 | 201,020 |
| 2026-02-26 | ₹171.99 | ₹174.80 | ₹170.10 | ₹171.07 | 183,593 |
| 2026-02-25 | ₹173.50 | ₹173.62 | ₹171.00 | ₹171.42 | 165,744 |
| 2026-02-24 | ₹175.31 | ₹175.84 | ₹172.00 | ₹172.39 | 350,017 |
| 2026-02-23 | ₹179.17 | ₹179.77 | ₹174.90 | ₹175.31 | 271,867 |
| 2026-02-20 | ₹182.50 | ₹183.50 | ₹179.00 | ₹179.16 | 217,125 |
| 2026-02-19 | ₹184.00 | ₹188.50 | ₹180.26 | ₹182.39 | 829,242 |
| 2026-02-18 | ₹180.45 | ₹187.50 | ₹178.65 | ₹179.85 | 566,816 |
| 2026-02-17 | ₹177.01 | ₹181.54 | ₹175.69 | ₹180.12 | 246,462 |
| 2026-02-16 | ₹178.01 | ₹178.79 | ₹175.68 | ₹176.32 | 158,062 |
| 2026-02-13 | ₹180.00 | ₹181.06 | ₹177.00 | ₹178.68 | 261,898 |
| 2026-02-12 | ₹183.98 | ₹184.07 | ₹180.12 | ₹181.26 | 434,178 |
| 2026-02-11 | ₹191.04 | ₹192.21 | ₹182.61 | ₹183.98 | 398,909 |
| 2026-02-10 | ₹192.69 | ₹197.00 | ₹188.55 | ₹189.44 | 325,955 |
| 2026-02-09 | ₹180.53 | ₹194.00 | ₹179.20 | ₹192.69 | 944,400 |
| 2026-02-06 | ₹186.16 | ₹189.00 | ₹182.60 | ₹188.15 | 188,936 |
| 2026-02-05 | ₹189.50 | ₹190.55 | ₹185.20 | ₹186.16 | 156,460 |
| 2026-02-04 | ₹181.90 | ₹190.03 | ₹181.90 | ₹188.74 | 490,998 |
| 2026-02-03 | ₹189.00 | ₹190.25 | ₹180.11 | ₹181.87 | 293,129 |
| 2026-02-02 | ₹182.72 | ₹182.72 | ₹175.31 | ₹180.05 | 363,403 |
| 2026-02-01 | ₹184.80 | ₹187.00 | ₹181.50 | ₹182.72 | 193,930 |
| 2026-01-30 | ₹181.10 | ₹184.99 | ₹181.00 | ₹183.18 | 323,509 |
| 2026-01-29 | ₹188.54 | ₹190.78 | ₹181.10 | ₹182.27 | 485,241 |
| 2026-01-28 | ₹185.10 | ₹190.00 | ₹184.70 | ₹188.41 | 518,322 |
| 2026-01-27 | ₹193.95 | ₹198.42 | ₹184.90 | ₹187.27 | 525,710 |
| 2026-01-23 | ₹193.21 | ₹194.92 | ₹193.00 | ₹193.96 | 187,821 |
| 2026-01-22 | ₹194.80 | ₹197.71 | ₹193.57 | ₹194.35 | 186,451 |
| 2026-01-21 | ₹199.00 | ₹199.50 | ₹194.00 | ₹194.25 | 297,948 |
| 2026-01-20 | ₹196.05 | ₹208.00 | ₹191.05 | ₹198.64 | 379,260 |
| 2026-01-19 | ₹195.00 | ₹197.50 | ₹192.35 | ₹196.02 | 262,266 |
| 2026-01-16 | ₹195.00 | ₹199.21 | ₹193.50 | ₹195.26 | 275,169 |
| 2026-01-14 | ₹195.50 | ₹195.66 | ₹193.00 | ₹194.26 | 333,704 |
| 2026-01-13 | ₹199.23 | ₹199.85 | ₹195.05 | ₹195.69 | 353,356 |
| 2026-01-12 | ₹199.02 | ₹201.33 | ₹193.60 | ₹199.23 | 517,905 |
| 2026-01-09 | ₹205.65 | ₹206.09 | ₹199.81 | ₹200.62 | 511,119 |
| 2026-01-08 | ₹211.68 | ₹211.98 | ₹205.50 | ₹206.34 | 532,466 |
| 2026-01-07 | ₹211.15 | ₹213.30 | ₹209.60 | ₹211.22 | 485,331 |
| 2026-01-06 | ₹214.32 | ₹215.19 | ₹210.50 | ₹211.15 | 298,760 |
| 2026-01-05 | ₹218.19 | ₹219.05 | ₹213.80 | ₹214.32 | 301,675 |
| 2026-01-02 | ₹220.00 | ₹220.20 | ₹217.10 | ₹218.19 | 240,783 |
| 2026-01-01 | ₹218.20 | ₹220.00 | ₹216.45 | ₹218.59 | 170,861 |
Sula Vineyards Share Price Performance Analysis (Dec 2022 - May 2026)
SULA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.13%
₹218.59 → ₹157.10
Year to Date
Price Volatility
9.66%
Low Volatility
Year to Date
Average Daily Volume
391,485
Year to Date Average
NSE Exchange
Sula Vineyards Share Price History – Frequently Asked Questions
Common questions about SULA historical data and records. Explore SULA fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sula Vineyards (SULA)?
The all-time high share price of Sula Vineyards was ₹699.0 recorded on January 09, 2024 on the NSE exchange.
What is the all-time low share price of Sula Vineyards (SULA)?
The all-time low share price of Sula Vineyards was ₹138.6 recorded on March 30, 2026 on the NSE exchange.
How can I download SULA historical share price data?
You can download Sula Vineyards historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SULA shares?
The highest trading volume day for Sula Vineyards was 23,186,843 shares traded on February 19, 2024 on the NSE exchange, with share price at ₹569.1.