Price Data Selection & Download
Sukhjit Starch & Chemicals Share Price All Time Records & Statistics (Nov 2022 - May 2026)
870 daily OHLCV records on NSE from Nov. 2022 to May 2026. For live price, key ratios and fundamentals, see Sukhjit Starch & Chemicals screener.
Share Price All Time High
₹323.00
December 10, 2024
NSE Exchange
Share Price All Time Low
₹137.30
March 30, 2026
NSE Exchange
Highest Volume Trading Day
774,292
December 18, 2023 • ₹266.10
NSE Exchange
Share Price History Data (Nov 2022 - May 2026)
SUKHJITS daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹197.80 | ₹197.80 | ₹178.90 | ₹180.10 | 70,603 |
| 2026-05-27 | ₹205.05 | ₹226.80 | ₹193.25 | ₹198.98 | 357,961 |
| 2026-05-26 | ₹199.66 | ₹206.47 | ₹195.76 | ₹204.31 | 34,233 |
| 2026-05-25 | ₹186.30 | ₹200.69 | ₹186.00 | ₹195.76 | 53,090 |
| 2026-05-22 | ₹192.30 | ₹196.90 | ₹187.00 | ₹187.69 | 19,924 |
| 2026-05-21 | ₹194.90 | ₹196.36 | ₹189.91 | ₹193.53 | 32,182 |
| 2026-05-20 | ₹193.35 | ₹195.00 | ₹187.62 | ₹193.41 | 32,018 |
| 2026-05-19 | ₹185.04 | ₹197.24 | ₹183.28 | ₹191.50 | 64,258 |
| 2026-05-18 | ₹189.45 | ₹192.97 | ₹180.00 | ₹185.34 | 45,676 |
| 2026-05-15 | ₹192.85 | ₹193.17 | ₹183.35 | ₹186.98 | 26,083 |
| 2026-05-14 | ₹197.20 | ₹197.90 | ₹185.65 | ₹187.20 | 12,455 |
| 2026-05-13 | ₹197.40 | ₹200.55 | ₹193.00 | ₹194.24 | 11,566 |
| 2026-05-12 | ₹200.80 | ₹204.59 | ₹193.01 | ₹194.71 | 35,255 |
| 2026-05-11 | ₹192.00 | ₹209.90 | ₹192.00 | ₹200.83 | 100,907 |
| 2026-05-08 | ₹184.78 | ₹192.68 | ₹184.69 | ₹190.88 | 18,957 |
| 2026-05-07 | ₹184.97 | ₹192.57 | ₹181.63 | ₹184.78 | 21,054 |
| 2026-05-06 | ₹184.13 | ₹187.99 | ₹179.50 | ₹183.63 | 21,162 |
| 2026-05-05 | ₹180.07 | ₹182.89 | ₹177.25 | ₹181.17 | 28,650 |
| 2026-05-04 | ₹179.33 | ₹182.99 | ₹177.00 | ₹179.17 | 22,774 |
| 2026-04-30 | ₹180.71 | ₹182.95 | ₹178.15 | ₹179.69 | 5,590 |
| 2026-04-29 | ₹185.10 | ₹186.98 | ₹177.00 | ₹179.17 | 19,886 |
| 2026-04-28 | ₹179.98 | ₹185.74 | ₹179.93 | ₹184.14 | 10,150 |
| 2026-04-27 | ₹186.83 | ₹188.82 | ₹181.10 | ₹181.95 | 5,242 |
| 2026-04-24 | ₹187.00 | ₹187.00 | ₹181.79 | ₹182.82 | 7,833 |
| 2026-04-23 | ₹197.10 | ₹197.10 | ₹185.27 | ₹187.79 | 7,907 |
| 2026-04-22 | ₹179.99 | ₹203.00 | ₹178.01 | ₹192.27 | 83,621 |
| 2026-04-21 | ₹180.50 | ₹186.00 | ₹172.92 | ₹182.56 | 21,370 |
| 2026-04-20 | ₹182.90 | ₹182.90 | ₹175.05 | ₹176.61 | 15,230 |
| 2026-04-17 | ₹177.75 | ₹183.00 | ₹175.51 | ₹179.84 | 23,248 |
| 2026-04-16 | ₹178.41 | ₹180.50 | ₹176.32 | ₹179.51 | 26,929 |
| 2026-04-15 | ₹182.00 | ₹184.99 | ₹176.25 | ₹178.18 | 17,509 |
| 2026-04-13 | ₹175.90 | ₹178.75 | ₹175.22 | ₹177.11 | 7,424 |
| 2026-04-10 | ₹178.00 | ₹181.00 | ₹173.31 | ₹176.77 | 12,330 |
| 2026-04-09 | ₹171.09 | ₹180.00 | ₹167.41 | ₹175.90 | 25,281 |
| 2026-04-08 | ₹176.95 | ₹176.95 | ₹169.00 | ₹171.09 | 5,194 |
| 2026-04-07 | ₹163.29 | ₹167.99 | ₹163.29 | ₹167.13 | 7,167 |
| 2026-04-06 | ₹156.30 | ₹168.78 | ₹156.30 | ₹164.00 | 20,534 |
| 2026-04-02 | ₹162.00 | ₹162.00 | ₹152.83 | ₹159.27 | 11,972 |
| 2026-04-01 | ₹155.15 | ₹163.00 | ₹155.00 | ₹158.25 | 20,596 |
| 2026-03-30 | ₹142.00 | ₹157.00 | ₹137.30 | ₹154.45 | 44,579 |
| 2026-03-27 | ₹158.70 | ₹158.70 | ₹139.00 | ₹140.64 | 88,769 |
| 2026-03-25 | ₹158.91 | ₹162.85 | ₹154.01 | ₹155.08 | 15,276 |
| 2026-03-24 | ₹159.61 | ₹163.00 | ₹153.79 | ₹154.94 | 12,904 |
| 2026-03-23 | ₹161.50 | ₹161.50 | ₹153.36 | ₹155.26 | 12,529 |
| 2026-03-20 | ₹160.00 | ₹164.00 | ₹158.95 | ₹162.58 | 14,775 |
| 2026-03-19 | ₹164.90 | ₹164.90 | ₹155.00 | ₹156.58 | 7,985 |
| 2026-03-18 | ₹161.99 | ₹166.80 | ₹160.06 | ₹165.03 | 14,275 |
| 2026-03-17 | ₹160.50 | ₹163.58 | ₹157.00 | ₹159.96 | 17,745 |
| 2026-03-16 | ₹166.01 | ₹169.59 | ₹157.00 | ₹159.55 | 15,721 |
| 2026-03-13 | ₹174.00 | ₹178.80 | ₹165.00 | ₹166.76 | 39,254 |
| 2026-03-12 | ₹175.48 | ₹180.99 | ₹172.05 | ₹173.96 | 22,019 |
| 2026-03-11 | ₹178.95 | ₹182.00 | ₹175.12 | ₹178.02 | 17,276 |
| 2026-03-10 | ₹172.90 | ₹178.37 | ₹172.90 | ₹175.03 | 15,585 |
| 2026-03-09 | ₹183.80 | ₹186.00 | ₹170.01 | ₹171.20 | 28,998 |
| 2026-03-06 | ₹190.96 | ₹194.80 | ₹186.50 | ₹186.57 | 3,888 |
| 2026-03-05 | ₹185.40 | ₹190.00 | ₹182.79 | ₹187.53 | 10,163 |
| 2026-03-04 | ₹191.05 | ₹191.06 | ₹182.00 | ₹182.70 | 22,723 |
| 2026-03-02 | ₹207.65 | ₹207.65 | ₹190.20 | ₹197.22 | 35,755 |
| 2026-02-27 | ₹185.85 | ₹231.10 | ₹185.85 | ₹216.65 | 462,322 |
| 2026-02-26 | ₹183.20 | ₹195.90 | ₹183.20 | ₹193.15 | 67,623 |
| 2026-02-25 | ₹181.60 | ₹187.98 | ₹179.44 | ₹185.99 | 36,188 |
| 2026-02-24 | ₹174.26 | ₹183.01 | ₹171.50 | ₹181.22 | 47,778 |
| 2026-02-23 | ₹174.50 | ₹178.80 | ₹169.55 | ₹177.68 | 25,130 |
| 2026-02-20 | ₹164.63 | ₹172.11 | ₹160.40 | ₹170.79 | 26,074 |
| 2026-02-19 | ₹161.21 | ₹165.03 | ₹158.50 | ₹160.39 | 21,958 |
| 2026-02-18 | ₹161.39 | ₹164.63 | ₹161.33 | ₹162.90 | 8,951 |
| 2026-02-17 | ₹165.09 | ₹168.00 | ₹161.10 | ₹161.73 | 10,367 |
| 2026-02-16 | ₹171.42 | ₹172.37 | ₹161.10 | ₹165.58 | 39,793 |
| 2026-02-13 | ₹156.80 | ₹170.13 | ₹156.80 | ₹168.51 | 39,841 |
| 2026-02-12 | ₹183.88 | ₹188.00 | ₹166.60 | ₹168.83 | 35,375 |
| 2026-02-11 | ₹180.60 | ₹185.00 | ₹178.21 | ₹182.96 | 12,774 |
| 2026-02-10 | ₹187.39 | ₹187.39 | ₹175.25 | ₹177.24 | 8,407 |
| 2026-02-09 | ₹180.46 | ₹184.26 | ₹177.01 | ₹179.98 | 28,484 |
| 2026-02-06 | ₹176.44 | ₹180.00 | ₹174.27 | ₹177.25 | 21,461 |
| 2026-02-05 | ₹175.25 | ₹181.81 | ₹175.25 | ₹176.43 | 4,109 |
| 2026-02-04 | ₹179.00 | ₹184.90 | ₹177.04 | ₹180.40 | 3,960 |
| 2026-02-03 | ₹172.55 | ₹178.37 | ₹172.55 | ₹176.81 | 4,037 |
| 2026-02-02 | ₹176.16 | ₹176.77 | ₹169.57 | ₹172.33 | 5,663 |
| 2026-02-01 | ₹179.03 | ₹181.00 | ₹173.64 | ₹177.04 | 5,999 |
| 2026-01-30 | ₹182.01 | ₹183.70 | ₹180.00 | ₹180.03 | 8,059 |
| 2026-01-29 | ₹179.80 | ₹184.00 | ₹175.00 | ₹182.19 | 19,562 |
| 2026-01-28 | ₹177.89 | ₹182.00 | ₹175.14 | ₹178.81 | 9,452 |
| 2026-01-27 | ₹168.90 | ₹174.50 | ₹168.90 | ₹173.38 | 5,222 |
| 2026-01-23 | ₹178.14 | ₹180.45 | ₹165.05 | ₹171.52 | 52,647 |
| 2026-01-22 | ₹170.65 | ₹179.98 | ₹169.79 | ₹178.14 | 14,480 |
| 2026-01-21 | ₹170.03 | ₹171.86 | ₹164.99 | ₹167.86 | 14,542 |
| 2026-01-20 | ₹180.03 | ₹184.40 | ₹165.81 | ₹170.02 | 45,388 |
| 2026-01-19 | ₹180.95 | ₹184.30 | ₹178.99 | ₹182.13 | 11,971 |
| 2026-01-16 | ₹184.50 | ₹187.00 | ₹177.02 | ₹180.95 | 17,289 |
| 2026-01-14 | ₹180.19 | ₹185.00 | ₹178.51 | ₹183.58 | 6,355 |
| 2026-01-13 | ₹178.00 | ₹180.88 | ₹172.50 | ₹177.80 | 19,182 |
| 2026-01-12 | ₹183.85 | ₹183.85 | ₹168.61 | ₹173.91 | 10,321 |
| 2026-01-09 | ₹171.25 | ₹178.29 | ₹171.25 | ₹177.02 | 8,790 |
| 2026-01-08 | ₹189.90 | ₹190.50 | ₹173.20 | ₹174.82 | 38,238 |
| 2026-01-07 | ₹189.90 | ₹192.46 | ₹184.30 | ₹185.31 | 19,582 |
| 2026-01-06 | ₹188.15 | ₹193.98 | ₹188.15 | ₹191.75 | 22,560 |
| 2026-01-05 | ₹186.09 | ₹194.75 | ₹185.05 | ₹192.65 | 25,767 |
| 2026-01-02 | ₹186.00 | ₹186.00 | ₹181.61 | ₹185.16 | 11,357 |
| 2026-01-01 | ₹182.50 | ₹189.98 | ₹181.50 | ₹185.86 | 18,912 |
Sukhjit Starch & Chemicals Share Price Performance Analysis (Nov 2022 - May 2026)
SUKHJITS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.10%
₹185.86 → ₹180.10
Year to Date
Price Volatility
6.92%
Low Volatility
Year to Date
Average Daily Volume
31,313
Year to Date Average
NSE Exchange
Sukhjit Starch & Chemicals Share Price History – Frequently Asked Questions
Common questions about SUKHJITS historical data and records. Explore SUKHJITS Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sukhjit Starch & Chemicals (SUKHJITS)?
The all-time high share price of Sukhjit Starch & Chemicals was ₹323.0 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Sukhjit Starch & Chemicals (SUKHJITS)?
The all-time low share price of Sukhjit Starch & Chemicals was ₹137.3 recorded on March 30, 2026 on the NSE exchange.
How can I download SUKHJITS historical share price data?
You can download Sukhjit Starch & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUKHJITS shares?
The highest trading volume day for Sukhjit Starch & Chemicals was 774,292 shares traded on December 18, 2023 on the NSE exchange, with share price at ₹266.1.