Sujala Trading & Holding Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of SUJALA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sujala Trading & Holding share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.93 | ₹71.00 | ₹66.70 | ₹67.75 | 29,385 |
| 2026-01-06 | ₹70.76 | ₹70.76 | ₹68.50 | ₹69.20 | 13,837 |
| 2026-01-05 | ₹70.79 | ₹70.79 | ₹69.75 | ₹70.00 | 39,389 |
| 2026-01-02 | ₹69.79 | ₹71.99 | ₹67.50 | ₹68.99 | 40,722 |
| 2026-01-01 | ₹70.89 | ₹71.00 | ₹66.90 | ₹70.09 | 41,137 |
Sujala Trading & Holding Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sujala Trading & Holding
Additional stock information and data for SUJALA
Sujala Trading & Holding Share Price History – Frequently Asked Questions
Common questions about SUJALA historical data and records
What is the all-time high share price of Sujala Trading & Holding (SUJALA)?
The all-time high share price of Sujala Trading & Holding was ₹88.0 recorded on October 23, 2025 on the BSE exchange.
What is the all-time low share price of Sujala Trading & Holding (SUJALA)?
The all-time low share price of Sujala Trading & Holding was ₹5.9 recorded on May 14, 2021 on the BSE exchange.
How can I download SUJALA historical share price data?
You can download Sujala Trading & Holding historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUJALA shares?
The highest trading volume day for Sujala Trading & Holding was 826,054 shares traded on October 03, 2025 on the BSE exchange, with share price at ₹61.2.