Sugal & Damani Share Brokers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SUGALDAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sugal & Damani Share Brokers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹66.61 | ₹67.00 | ₹66.61 | ₹66.83 | 2,358 |
| 2026-01-08 | ₹74.85 | ₹74.85 | ₹68.80 | ₹70.00 | 290 |
| 2026-01-07 | ₹70.00 | ₹75.00 | ₹67.00 | ₹68.79 | 971 |
| 2026-01-06 | ₹68.20 | ₹70.88 | ₹66.47 | ₹68.26 | 4,397 |
| 2026-01-05 | ₹73.00 | ₹73.00 | ₹72.00 | ₹72.00 | 700 |
| 2026-01-02 | ₹74.67 | ₹74.67 | ₹73.00 | ₹73.16 | 837 |
| 2026-01-01 | ₹71.80 | ₹78.90 | ₹71.80 | ₹74.67 | 910 |
Sugal & Damani Share Brokers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sugal & Damani Share Brokers
Additional stock information and data for SUGALDAM
Sugal & Damani Share Brokers Share Price History – Frequently Asked Questions
Common questions about SUGALDAM historical data and records
What is the all-time high share price of Sugal & Damani Share Brokers (SUGALDAM)?
The all-time high share price of Sugal & Damani Share Brokers was ₹139.0 recorded on June 19, 2025 on the BSE exchange.
What is the all-time low share price of Sugal & Damani Share Brokers (SUGALDAM)?
The all-time low share price of Sugal & Damani Share Brokers was ₹4.9 recorded on March 17, 2020 on the BSE exchange.
How can I download SUGALDAM historical share price data?
You can download Sugal & Damani Share Brokers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUGALDAM shares?
The highest trading volume day for Sugal & Damani Share Brokers was 60,700 shares traded on February 29, 2012 on the BSE exchange, with share price at ₹12.06.